| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 918,505 | +1,169 (+0.13%) |
880,000
|
772,200
|
1,192,000
|
15
|
N/A |
| 2025/12/05 | 917,336 | -4,862 (-0.53%) |
885,400
|
772,200
|
1,192,000
|
16
|
N/A |
| 2025/12/04 | 922,198 | -6,222 (-0.67%) |
895,300
|
772,200
|
1,192,000
|
16
|
N/A |
| 2025/12/03 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
1以上 |
| 2025/12/02 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
1以上 |
| 2025/12/01 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/30 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/29 | 928,420 | -7,333 (-0.78%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/28 | 935,753 | +13,415 (+1.45%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/27 | 922,338 | -4,085 (-0.44%) |
910,800
|
772,200
|
1,192,000
|
21
|
0 |
| 2025/11/26 | 926,423 | +2,563 (+0.28%) |
910,800
|
798,000
|
1,192,000
|
21
|
0 |
| 2025/11/25 | 923,860 | +11,188 (+1.23%) |
905,300
|
798,000
|
1,192,000
|
20
|
1以上 |
| 2025/11/24 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/23 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/22 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
1以上 |
| 2025/11/21 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/20 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/19 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/18 | 912,672 | -455 (-0.05%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/17 | 913,127 | +11,049 (+1.22%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/16 | 902,078 | +3,339 (+0.37%) |
877,800
|
659,000
|
1,192,000
|
23
|
0 |
| 2025/11/15 | 898,739 | -4,380 (-0.48%) |
877,800
|
659,000
|
1,192,000
|
24
|
0 |
| 2025/11/14 | 903,119 | +0 (+0.0%) |
877,800
|
659,000
|
1,192,000
|
23
|
1以上 |
| 2025/11/13 | 903,119 | -11,096 (-1.21%) |
877,800
|
659,000
|
1,192,000
|
23
|
1以上 |
| 2025/11/12 | 914,215 | -4,394 (-0.48%) |
888,800
|
800,800
|
1,192,000
|
22
|
0 |
| 2025/11/11 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/10 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/09 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/08 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/07 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |