| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
| 2025/12/04 | 547,800 | +6,900 (+1.28%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
| 2025/12/03 | 540,900 | +0 (+0.0%) |
540,900
|
450,000
|
631,800
|
2
|
N/A |
| 2025/12/02 | 540,900 | +0 (+0.0%) |
540,900
|
450,000
|
631,800
|
2
|
0 |
| 2025/12/01 | 540,900 | +90,900 (+20.2%) |
540,900
|
450,000
|
631,800
|
2
|
1以上 |
| 2025/11/30 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/29 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/28 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/27 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/26 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/25 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/24 | 450,000 | -48,000 (-9.64%) |
450,000
|
450,000
|
450,000
|
1
|
0 |
| 2025/11/23 | 498,000 | -24,900 (-4.76%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2025/11/22 | 522,900 | +0 (+0.0%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
| 2025/11/21 | 522,900 | +14,088 (+2.77%) |
522,900
|
498,000
|
547,800
|
2
|
0 |
| 2025/11/20 | 508,812 | +12,996 (+2.62%) |
496,362
|
494,725
|
547,800
|
4
|
1以上 |
| 2025/11/19 | 495,816 | +0 (+0.0%) |
494,725
|
494,725
|
498,000
|
3
|
0 |
| 2025/11/18 | 495,816 | +1,091 (+0.22%) |
494,725
|
494,725
|
498,000
|
3
|
1以上 |
| 2025/11/17 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/16 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/15 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/14 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/13 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/12 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/11 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/10 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/09 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/08 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/07 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |
| 2025/11/06 | 494,725 | +0 (+0.0%) |
494,725
|
494,725
|
494,725
|
2
|
0 |