日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 4,683,946 | +0 (+0.0%) |
4,735,940
|
4,488,000
|
4,827,900
|
3
|
N/A |
2024/05/02 | 4,683,946 | +60,778 (+1.31%) |
4,735,940
|
4,488,000
|
4,827,900
|
3
|
N/A |
2024/05/01 | 4,623,168 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
5
|
N/A |
2024/04/30 | 4,623,168 | +22,528 (+0.49%) |
4,532,000
|
4,488,000
|
4,827,900
|
5
|
0 |
2024/04/29 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
1以上 |
2024/04/28 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/27 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
1以上 |
2024/04/26 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/25 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/24 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/23 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/22 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/21 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/20 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/19 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/18 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/17 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/16 | 4,600,640 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/15 | 4,600,640 | +10,990 (+0.24%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/14 | 4,589,650 | +47,650 (+1.05%) |
4,532,000
|
4,488,000
|
4,827,900
|
6
|
0 |
2024/04/13 | 4,542,000 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,670,000
|
5
|
0 |
2024/04/12 | 4,542,000 | +32,000 (+0.71%) |
4,532,000
|
4,488,000
|
4,670,000
|
5
|
1以上 |
2024/04/11 | 4,510,000 | +0 (+0.0%) |
4,510,000
|
4,488,000
|
4,532,000
|
4
|
0 |
2024/04/10 | 4,510,000 | +0 (+0.0%) |
4,510,000
|
4,488,000
|
4,532,000
|
4
|
0 |
2024/04/09 | 4,510,000 | +0 (+0.0%) |
4,510,000
|
4,488,000
|
4,532,000
|
4
|
0 |
2024/04/08 | 4,510,000 | -158,333 (-3.39%) |
4,510,000
|
4,488,000
|
4,532,000
|
4
|
0 |
2024/04/07 | 4,668,333 | +12,083 (+0.26%) |
4,532,000
|
4,488,000
|
4,989,600
|
6
|
0 |
2024/04/06 | 4,656,250 | +0 (+0.0%) |
4,576,000
|
4,488,000
|
4,989,600
|
8
|
0 |
2024/04/05 | 4,656,250 | +0 (+0.0%) |
4,576,000
|
4,488,000
|
4,989,600
|
8
|
1以上 |
2024/04/04 | 4,656,250 | +0 (+0.0%) |
4,576,000
|
4,488,000
|
4,989,600
|
8
|
1以上 |