日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 9,447,666 | +66,166 (+0.71%) |
9,519,000
|
8,970,000
|
9,580,000
|
6
|
N/A |
2024/04/28 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
N/A |
2024/04/27 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
N/A |
2024/04/26 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
0 |
2024/04/25 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
0 |
2024/04/24 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
0 |
2024/04/23 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
0 |
2024/04/22 | 9,381,500 | +0 (+0.0%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
0 |
2024/04/21 | 9,381,500 | -99,500 (-1.05%) |
9,518,000
|
8,970,000
|
9,520,000
|
4
|
0 |
2024/04/20 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/19 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/18 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
1以上 |
2024/04/17 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/16 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/15 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/14 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/13 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/12 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/11 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/10 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/09 | 9,481,000 | +0 (+0.0%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/08 | 9,481,000 | +37,667 (+0.4%) |
9,519,000
|
8,970,000
|
9,680,000
|
6
|
0 |
2024/04/07 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/04/06 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/04/05 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/04/04 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/04/03 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/04/02 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/04/01 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/03/31 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |
2024/03/30 | 9,443,333 | +0 (+0.0%) |
9,680,000
|
8,970,000
|
9,680,000
|
3
|
0 |