| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 567,729 | -18,260 (-3.12%) |
591,000
|
493,020
|
630,336
|
6
|
N/A |
| 2025/12/04 | 585,989 | +0 (+0.0%) |
591,000
|
547,800
|
630,336
|
6
|
N/A |
| 2025/12/03 | 585,989 | +0 (+0.0%) |
591,000
|
547,800
|
630,336
|
6
|
N/A |
| 2025/12/02 | 585,989 | +0 (+0.0%) |
591,000
|
547,800
|
630,336
|
6
|
0 |
| 2025/12/01 | 585,989 | +0 (+0.0%) |
591,000
|
547,800
|
630,336
|
6
|
0 |
| 2025/11/30 | 585,989 | +0 (+0.0%) |
591,000
|
547,800
|
630,336
|
6
|
0 |
| 2025/11/29 | 585,989 | +0 (+0.0%) |
591,000
|
547,800
|
630,336
|
6
|
0 |
| 2025/11/28 | 585,989 | +18,260 (+3.22%) |
591,000
|
547,800
|
630,336
|
6
|
0 |
| 2025/11/27 | 567,729 | +12,521 (+2.26%) |
591,000
|
493,020
|
630,336
|
6
|
0 |
| 2025/11/26 | 555,208 | +0 (+0.0%) |
588,000
|
493,020
|
608,000
|
5
|
0 |
| 2025/11/25 | 555,208 | +0 (+0.0%) |
588,000
|
493,020
|
608,000
|
5
|
0 |
| 2025/11/24 | 555,208 | +0 (+0.0%) |
588,000
|
493,020
|
608,000
|
5
|
0 |
| 2025/11/23 | 555,208 | +18,640 (+3.47%) |
588,000
|
493,020
|
608,000
|
5
|
0 |
| 2025/11/22 | 536,568 | +3,628 (+0.68%) |
514,800
|
493,020
|
594,000
|
5
|
0 |
| 2025/11/21 | 532,940 | -18,260 (-3.31%) |
514,800
|
493,020
|
594,000
|
6
|
0 |
| 2025/11/20 | 551,200 | +0 (+0.0%) |
547,800
|
514,800
|
594,000
|
6
|
1以上 |
| 2025/11/19 | 551,200 | +0 (+0.0%) |
547,800
|
514,800
|
594,000
|
6
|
1以上 |
| 2025/11/18 | 551,200 | +0 (+0.0%) |
547,800
|
514,800
|
594,000
|
6
|
0 |
| 2025/11/17 | 551,200 | +0 (+0.0%) |
547,800
|
514,800
|
594,000
|
6
|
0 |
| 2025/11/16 | 551,200 | -7,280 (-1.3%) |
547,800
|
514,800
|
594,000
|
6
|
0 |
| 2025/11/15 | 558,480 | -10,920 (-1.92%) |
547,800
|
514,800
|
594,000
|
5
|
0 |
| 2025/11/14 | 569,400 | +0 (+0.0%) |
567,900
|
547,800
|
594,000
|
4
|
0 |
| 2025/11/13 | 569,400 | -3,720 (-0.65%) |
567,900
|
547,800
|
594,000
|
4
|
0 |
| 2025/11/12 | 573,120 | +15,780 (+2.83%) |
588,000
|
547,800
|
594,000
|
5
|
0 |
| 2025/11/11 | 557,340 | +0 (+0.0%) |
588,000
|
493,020
|
594,000
|
6
|
0 |
| 2025/11/10 | 557,340 | +0 (+0.0%) |
588,000
|
493,020
|
594,000
|
6
|
1以上 |
| 2025/11/09 | 557,340 | +0 (+0.0%) |
588,000
|
493,020
|
594,000
|
6
|
1以上 |
| 2025/11/08 | 557,340 | +0 (+0.0%) |
588,000
|
493,020
|
594,000
|
6
|
0 |
| 2025/11/07 | 557,340 | +0 (+0.0%) |
588,000
|
493,020
|
594,000
|
6
|
0 |
| 2025/11/06 | 557,340 | +0 (+0.0%) |
588,000
|
493,020
|
594,000
|
6
|
0 |