| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,674,400 | +9,400 (+0.56%) |
1,680,000
|
1,630,000
|
1,718,000
|
5
|
N/A |
| 2025/12/14 | 1,665,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
N/A |
| 2025/12/13 | 1,665,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
N/A |
| 2025/12/12 | 1,665,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
0 |
| 2025/12/11 | 1,665,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
0 |
| 2025/12/10 | 1,665,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
0 |
| 2025/12/09 | 1,665,000 | +0 (+0.0%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
0 |
| 2025/12/08 | 1,665,000 | -53,000 (-3.08%) |
1,647,000
|
1,630,000
|
1,718,000
|
3
|
0 |
| 2025/12/07 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/12/06 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/12/05 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/12/04 | 1,718,000 | +87,147 (+5.34%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/12/03 | 1,630,853 | +0 (+0.0%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
0 |
| 2025/12/02 | 1,630,853 | +0 (+0.0%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
0 |
| 2025/12/01 | 1,630,853 | +0 (+0.0%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
1以上 |
| 2025/11/30 | 1,630,853 | +0 (+0.0%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
0 |
| 2025/11/29 | 1,630,853 | +0 (+0.0%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
0 |
| 2025/11/28 | 1,630,853 | +0 (+0.0%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
0 |
| 2025/11/27 | 1,630,853 | -55,797 (-3.31%) |
1,630,853
|
1,543,707
|
1,718,000
|
2
|
0 |
| 2025/11/26 | 1,686,650 | +0 (+0.0%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/25 | 1,686,650 | +0 (+0.0%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/24 | 1,686,650 | +0 (+0.0%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/23 | 1,686,650 | +0 (+0.0%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/22 | 1,686,650 | +0 (+0.0%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/21 | 1,686,650 | +0 (+0.0%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/20 | 1,686,650 | -31,350 (-1.82%) |
1,686,650
|
1,655,300
|
1,718,000
|
2
|
0 |
| 2025/11/19 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/18 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/17 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |
| 2025/11/16 | 1,718,000 | +0 (+0.0%) |
1,718,000
|
1,718,000
|
1,718,000
|
1
|
0 |