| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,177,179 | +0 (+0.0%) |
2,296,359
|
1,498,000
|
2,618,000
|
4
|
N/A |
| 2025/12/04 | 2,177,179 | +0 (+0.0%) |
2,296,359
|
1,498,000
|
2,618,000
|
4
|
N/A |
| 2025/12/03 | 2,177,179 | +0 (+0.0%) |
2,296,359
|
1,498,000
|
2,618,000
|
4
|
N/A |
| 2025/12/02 | 2,177,179 | +63,607 (+3.01%) |
2,296,359
|
1,498,000
|
2,618,000
|
4
|
0 |
| 2025/12/01 | 2,113,572 | +0 (+0.0%) |
2,224,718
|
1,498,000
|
2,618,000
|
3
|
0 |
| 2025/11/30 | 2,113,572 | +55,572 (+2.7%) |
2,224,718
|
1,498,000
|
2,618,000
|
3
|
0 |
| 2025/11/29 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/28 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/27 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/26 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/25 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/24 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/23 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/22 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/21 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/20 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/19 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/18 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/17 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/16 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/15 | 2,058,000 | +163,334 (+8.62%) |
2,058,000
|
1,498,000
|
2,618,000
|
2
|
0 |
| 2025/11/14 | 1,894,666 | +0 (+0.0%) |
1,578,000
|
1,498,000
|
2,608,000
|
3
|
0 |
| 2025/11/13 | 1,894,666 | +142,306 (+8.12%) |
1,578,000
|
1,498,000
|
2,608,000
|
3
|
0 |
| 2025/11/12 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
1以上 |
| 2025/11/11 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
0 |
| 2025/11/10 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
1以上 |
| 2025/11/09 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
0 |
| 2025/11/08 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
0 |
| 2025/11/07 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
0 |
| 2025/11/06 | 1,752,360 | +0 (+0.0%) |
1,538,900
|
1,498,000
|
2,608,000
|
5
|
0 |