| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 920,661 | -3,742 (-0.4%) |
885,500
|
681,700
|
2,398,000
|
189
|
N/A |
| 2025/12/04 | 924,403 | +1,989 (+0.22%) |
888,000
|
681,700
|
2,398,000
|
188
|
N/A |
| 2025/12/03 | 922,414 | +1,299 (+0.14%) |
885,500
|
681,700
|
2,398,000
|
194
|
N/A |
| 2025/12/02 | 921,115 | -1,221 (-0.13%) |
885,500
|
681,700
|
2,398,000
|
194
|
1以上 |
| 2025/12/01 | 922,336 | +1,094 (+0.12%) |
886,250
|
681,700
|
2,398,000
|
196
|
1以上 |
| 2025/11/30 | 921,242 | +0 (+0.0%) |
887,000
|
681,700
|
2,398,000
|
197
|
1以上 |
| 2025/11/29 | 921,242 | -2,341 (-0.25%) |
887,000
|
681,700
|
2,398,000
|
197
|
1以上 |
| 2025/11/28 | 923,583 | +6,993 (+0.76%) |
889,000
|
681,700
|
2,398,000
|
190
|
1以上 |
| 2025/11/27 | 916,590 | -1,801 (-0.2%) |
887,000
|
681,700
|
2,398,000
|
187
|
0 |
| 2025/11/26 | 918,391 | +1,313 (+0.14%) |
889,000
|
681,700
|
2,398,000
|
195
|
1以上 |
| 2025/11/25 | 917,078 | +1,296 (+0.14%) |
887,975
|
681,700
|
2,398,000
|
196
|
1以上 |
| 2025/11/24 | 915,782 | +758 (+0.08%) |
887,475
|
681,700
|
2,398,000
|
200
|
1以上 |
| 2025/11/23 | 915,024 | -627 (-0.07%) |
893,000
|
681,700
|
2,398,000
|
207
|
1以上 |
| 2025/11/22 | 915,651 | +3,444 (+0.38%) |
897,000
|
681,700
|
2,398,000
|
199
|
1以上 |
| 2025/11/21 | 912,207 | +1,827 (+0.2%) |
891,175
|
681,700
|
2,398,000
|
192
|
1以上 |
| 2025/11/20 | 910,380 | +678 (+0.07%) |
887,975
|
681,700
|
2,398,000
|
196
|
1以上 |
| 2025/11/19 | 909,702 | -3,653 (-0.4%) |
887,950
|
681,700
|
2,398,000
|
195
|
1以上 |
| 2025/11/18 | 913,355 | -237 (-0.03%) |
887,975
|
681,700
|
2,398,000
|
182
|
1以上 |
| 2025/11/17 | 913,592 | -9,897 (-1.07%) |
887,975
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/16 | 923,489 | +5,629 (+0.61%) |
899,000
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/15 | 917,860 | +2,748 (+0.3%) |
898,000
|
681,700
|
2,398,000
|
185
|
1以上 |
| 2025/11/14 | 915,112 | +276 (+0.03%) |
880,000
|
681,700
|
2,398,000
|
189
|
1以上 |
| 2025/11/13 | 914,836 | -757 (-0.08%) |
879,800
|
681,700
|
2,398,000
|
185
|
1以上 |
| 2025/11/12 | 915,593 | -3,766 (-0.41%) |
883,400
|
681,700
|
2,398,000
|
190
|
1以上 |
| 2025/11/11 | 919,359 | +5,190 (+0.57%) |
887,500
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/10 | 914,169 | +807 (+0.09%) |
877,800
|
681,700
|
2,398,000
|
171
|
1以上 |
| 2025/11/09 | 913,362 | +557 (+0.06%) |
878,000
|
681,700
|
2,398,000
|
177
|
1以上 |
| 2025/11/08 | 912,805 | +2,503 (+0.27%) |
875,955
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/07 | 910,302 | +4,524 (+0.5%) |
870,784
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/06 | 905,778 | +6,164 (+0.69%) |
852,720
|
681,700
|
2,398,000
|
176
|
1以上 |