| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 877,566 | +0 (+0.0%) |
895,500
|
690,800
|
995,800
|
10
|
N/A |
| 2025/12/04 | 877,566 | +0 (+0.0%) |
895,500
|
690,800
|
995,800
|
10
|
N/A |
| 2025/12/03 | 877,566 | +0 (+0.0%) |
895,500
|
690,800
|
995,800
|
10
|
N/A |
| 2025/12/02 | 877,566 | +0 (+0.0%) |
895,500
|
690,800
|
995,800
|
10
|
0 |
| 2025/12/01 | 877,566 | +11,693 (+1.35%) |
895,500
|
690,800
|
995,800
|
10
|
0 |
| 2025/11/30 | 865,873 | +23,832 (+2.83%) |
895,500
|
690,800
|
995,800
|
9
|
0 |
| 2025/11/29 | 842,041 | +15,375 (+1.86%) |
895,500
|
690,800
|
995,800
|
11
|
0 |
| 2025/11/28 | 826,666 | -10,222 (-1.22%) |
865,650
|
690,800
|
907,000
|
10
|
0 |
| 2025/11/27 | 836,888 | +0 (+0.0%) |
888,000
|
690,800
|
907,000
|
12
|
1以上 |
| 2025/11/26 | 836,888 | +13,627 (+1.66%) |
888,000
|
690,800
|
907,000
|
12
|
0 |
| 2025/11/25 | 823,261 | +0 (+0.0%) |
861,900
|
690,800
|
907,000
|
14
|
1以上 |
| 2025/11/24 | 823,261 | -1,636 (-0.2%) |
861,900
|
690,800
|
907,000
|
14
|
0 |
| 2025/11/23 | 824,897 | +0 (+0.0%) |
847,800
|
690,800
|
907,000
|
15
|
1以上 |
| 2025/11/22 | 824,897 | +779 (+0.09%) |
847,800
|
690,800
|
907,000
|
15
|
0 |
| 2025/11/21 | 824,118 | +0 (+0.0%) |
867,900
|
690,800
|
907,000
|
14
|
1以上 |
| 2025/11/20 | 824,118 | +0 (+0.0%) |
867,900
|
690,800
|
907,000
|
14
|
0 |
| 2025/11/19 | 824,118 | -4,160 (-0.5%) |
867,900
|
690,800
|
907,000
|
14
|
0 |
| 2025/11/18 | 828,278 | -443 (-0.05%) |
857,400
|
690,800
|
907,000
|
16
|
0 |
| 2025/11/17 | 828,721 | +9,837 (+1.2%) |
857,400
|
690,800
|
907,000
|
17
|
0 |
| 2025/11/16 | 818,884 | -2,851 (-0.35%) |
847,800
|
690,800
|
895,500
|
15
|
1以上 |
| 2025/11/15 | 821,735 | +714 (+0.09%) |
852,600
|
690,800
|
895,500
|
14
|
1以上 |
| 2025/11/14 | 821,021 | +752 (+0.09%) |
850,100
|
690,800
|
895,500
|
14
|
0 |
| 2025/11/13 | 820,269 | +0 (+0.0%) |
857,400
|
690,800
|
895,500
|
13
|
0 |
| 2025/11/12 | 820,269 | +43,351 (+5.58%) |
857,400
|
690,800
|
895,500
|
13
|
0 |
| 2025/11/11 | 776,918 | +11,858 (+1.55%) |
765,600
|
690,800
|
895,500
|
11
|
0 |
| 2025/11/10 | 765,060 | +0 (+0.0%) |
760,800
|
690,800
|
842,800
|
10
|
0 |
| 2025/11/09 | 765,060 | -13,740 (-1.76%) |
760,800
|
690,800
|
842,800
|
10
|
0 |
| 2025/11/08 | 778,800 | +0 (+0.0%) |
765,600
|
690,800
|
864,000
|
12
|
0 |
| 2025/11/07 | 778,800 | -8,000 (-1.02%) |
765,600
|
690,800
|
864,000
|
12
|
0 |
| 2025/11/06 | 786,800 | +0 (+0.0%) |
765,600
|
727,000
|
864,000
|
11
|
1以上 |