日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 4,421,440 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
5
|
N/A |
2025/05/10 | 4,421,440 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
5
|
N/A |
2025/05/09 | 4,421,440 | +114,640 (+2.66%) |
4,590,600
|
4,023,000
|
4,880,000
|
5
|
N/A |
2025/05/08 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/05/07 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/05/06 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/05/05 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/05/04 | 4,306,800 | -191,066 (-4.25%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/05/03 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/05/02 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/05/01 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
1以上 |
2025/04/30 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/29 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/28 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/27 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/26 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/25 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/24 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/23 | 4,497,866 | +0 (+0.0%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/22 | 4,497,866 | +191,066 (+4.44%) |
4,590,600
|
4,023,000
|
4,880,000
|
6
|
0 |
2025/04/21 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/20 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/19 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/18 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/17 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/16 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/15 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/14 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |
2025/04/13 | 4,306,800 | +0 (+0.0%) |
4,306,800
|
4,023,000
|
4,590,600
|
4
|
0 |