日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
N/A |
2024/04/26 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
N/A |
2024/04/25 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
N/A |
2024/04/24 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/23 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/22 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/21 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/20 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/19 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/18 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/17 | 1,994,268 | -96,165 (-4.6%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/16 | 2,090,433 | +96,165 (+4.82%) |
1,970,300
|
1,826,000
|
2,475,000
|
6
|
0 |
2024/04/15 | 1,994,268 | +0 (+0.0%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/14 | 1,994,268 | +93,367 (+4.91%) |
1,968,500
|
1,417,280
|
2,475,000
|
7
|
0 |
2024/04/13 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
1以上 |
2024/04/12 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
0 |
2024/04/11 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
1以上 |
2024/04/10 | 1,900,901 | +0 (+0.0%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
0 |
2024/04/09 | 1,900,901 | -7,081 (-0.37%) |
1,897,250
|
1,247,330
|
2,475,000
|
8
|
0 |
2024/04/08 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/07 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/06 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/05 | 1,907,982 | +0 (+0.0%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/04 | 1,907,982 | -7,081 (-0.37%) |
1,897,250
|
1,303,980
|
2,475,000
|
8
|
0 |
2024/04/03 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/04/02 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/04/01 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/31 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/30 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/29 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |
2024/03/28 | 1,915,063 | +0 (+0.0%) |
1,897,250
|
1,360,630
|
2,475,000
|
8
|
0 |