| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 6,073,733 | +597,085 (+10.9%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
N/A |
| 2025/12/07 | 5,476,648 | +0 (+0.0%) |
6,050,300
|
3,685,393
|
6,120,600
|
4
|
N/A |
| 2025/12/06 | 5,476,648 | +0 (+0.0%) |
6,050,300
|
3,685,393
|
6,120,600
|
4
|
N/A |
| 2025/12/05 | 5,476,648 | -19,663 (-0.36%) |
6,050,300
|
3,685,393
|
6,120,600
|
4
|
1以上 |
| 2025/12/04 | 5,496,311 | +0 (+0.0%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/12/03 | 5,496,311 | +0 (+0.0%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/12/02 | 5,496,311 | +0 (+0.0%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/12/01 | 5,496,311 | +0 (+0.0%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/11/30 | 5,496,311 | +0 (+0.0%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/11/29 | 5,496,311 | +0 (+0.0%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/11/28 | 5,496,311 | -47,752 (-0.86%) |
6,050,300
|
3,764,044
|
6,120,600
|
4
|
0 |
| 2025/11/27 | 5,544,063 | -71,477 (-1.27%) |
6,050,300
|
3,955,055
|
6,120,600
|
4
|
0 |
| 2025/11/26 | 5,615,540 | -458,193 (-7.54%) |
6,050,300
|
4,240,963
|
6,120,600
|
4
|
0 |
| 2025/11/25 | 6,073,733 | +0 (+0.0%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
0 |
| 2025/11/24 | 6,073,733 | +0 (+0.0%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
0 |
| 2025/11/23 | 6,073,733 | +0 (+0.0%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
0 |
| 2025/11/22 | 6,073,733 | +0 (+0.0%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
0 |
| 2025/11/21 | 6,073,733 | +0 (+0.0%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
0 |
| 2025/11/20 | 6,073,733 | -46,867 (-0.77%) |
6,120,600
|
5,980,000
|
6,120,600
|
3
|
0 |
| 2025/11/19 | 6,120,600 | +0 (+0.0%) |
6,120,600
|
6,120,600
|
6,120,600
|
2
|
0 |
| 2025/11/18 | 6,120,600 | +626,546 (+11.4%) |
6,120,600
|
6,120,600
|
6,120,600
|
2
|
0 |
| 2025/11/17 | 5,494,054 | +0 (+0.0%) |
6,120,600
|
4,240,963
|
6,120,600
|
3
|
0 |
| 2025/11/16 | 5,494,054 | +0 (+0.0%) |
6,120,600
|
4,240,963
|
6,120,600
|
3
|
0 |
| 2025/11/15 | 5,494,054 | +0 (+0.0%) |
6,120,600
|
4,240,963
|
6,120,600
|
3
|
1以上 |
| 2025/11/14 | 5,494,054 | -120,482 (-2.15%) |
6,120,600
|
4,240,963
|
6,120,600
|
3
|
0 |
| 2025/11/13 | 5,614,536 | +0 (+0.0%) |
6,120,600
|
4,602,409
|
6,120,600
|
3
|
0 |
| 2025/11/12 | 5,614,536 | +0 (+0.0%) |
6,120,600
|
4,602,409
|
6,120,600
|
3
|
0 |
| 2025/11/11 | 5,614,536 | +0 (+0.0%) |
6,120,600
|
4,602,409
|
6,120,600
|
3
|
0 |
| 2025/11/10 | 5,614,536 | +0 (+0.0%) |
6,120,600
|
4,602,409
|
6,120,600
|
3
|
0 |
| 2025/11/09 | 5,614,536 | +0 (+0.0%) |
6,120,600
|
4,602,409
|
6,120,600
|
3
|
0 |