日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
N/A |
2024/04/28 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
N/A |
2024/04/27 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
N/A |
2024/04/26 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
2024/04/25 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
2024/04/24 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
2024/04/23 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
2024/04/22 | 4,608,666 | -136,534 (-2.88%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
2024/04/21 | 4,745,200 | +0 (+0.0%) |
4,750,000
|
4,538,000
|
4,950,000
|
5
|
0 |
2024/04/20 | 4,745,200 | -58,514 (-1.22%) |
4,750,000
|
4,538,000
|
4,950,000
|
5
|
0 |
2024/04/19 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
1以上 |
2024/04/18 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
2024/04/17 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
1以上 |
2024/04/16 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
2024/04/15 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
2024/04/14 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
2024/04/13 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
2024/04/12 | 4,803,714 | +101,714 (+2.16%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
2024/04/11 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/10 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/09 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
1以上 |
2024/04/08 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/07 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/06 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/05 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/04 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/03 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/02 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/04/01 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/31 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
2024/03/30 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |