| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,394,695 | +1,813 (+0.13%) |
1,394,000
|
987,800
|
2,033,707
|
87
|
N/A |
| 2025/12/04 | 1,392,882 | +836 (+0.06%) |
1,394,000
|
987,800
|
2,033,707
|
86
|
N/A |
| 2025/12/03 | 1,392,046 | -8,734 (-0.62%) |
1,394,000
|
987,800
|
2,033,707
|
85
|
N/A |
| 2025/12/02 | 1,400,780 | +7,502 (+0.54%) |
1,401,850
|
987,800
|
2,033,707
|
84
|
0 |
| 2025/12/01 | 1,393,278 | +2,516 (+0.18%) |
1,394,000
|
987,800
|
2,033,707
|
81
|
0 |
| 2025/11/30 | 1,390,762 | +0 (+0.0%) |
1,389,060
|
987,800
|
2,033,707
|
83
|
1以上 |
| 2025/11/29 | 1,390,762 | +1,175 (+0.08%) |
1,389,060
|
987,800
|
2,033,707
|
83
|
0 |
| 2025/11/28 | 1,389,587 | -1,128 (-0.08%) |
1,389,060
|
987,800
|
2,033,707
|
83
|
1以上 |
| 2025/11/27 | 1,390,715 | -4,264 (-0.31%) |
1,394,000
|
987,800
|
2,033,707
|
85
|
0 |
| 2025/11/26 | 1,394,979 | +0 (+0.0%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
1以上 |
| 2025/11/25 | 1,394,979 | +399 (+0.03%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
1以上 |
| 2025/11/24 | 1,394,580 | -1,863 (-0.13%) |
1,389,060
|
987,800
|
2,180,722
|
87
|
0 |
| 2025/11/23 | 1,396,443 | +1,001 (+0.07%) |
1,394,000
|
987,800
|
2,180,722
|
89
|
0 |
| 2025/11/22 | 1,395,442 | +8,074 (+0.58%) |
1,389,060
|
987,800
|
2,180,722
|
89
|
1以上 |
| 2025/11/21 | 1,387,368 | -485 (-0.03%) |
1,382,000
|
987,800
|
2,180,722
|
90
|
1以上 |
| 2025/11/20 | 1,387,853 | -728 (-0.05%) |
1,385,530
|
987,800
|
2,180,722
|
88
|
1以上 |
| 2025/11/19 | 1,388,581 | +0 (+0.0%) |
1,382,000
|
987,800
|
2,180,722
|
89
|
1以上 |
| 2025/11/18 | 1,388,581 | -2,959 (-0.21%) |
1,382,000
|
987,800
|
2,180,722
|
89
|
0 |
| 2025/11/17 | 1,391,540 | +315 (+0.02%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
1以上 |
| 2025/11/16 | 1,391,225 | -2,315 (-0.17%) |
1,391,530
|
987,800
|
2,180,722
|
84
|
0 |
| 2025/11/15 | 1,393,540 | +4,173 (+0.3%) |
1,394,000
|
987,800
|
2,180,722
|
85
|
0 |
| 2025/11/14 | 1,389,367 | +0 (+0.0%) |
1,398,250
|
987,800
|
2,019,600
|
86
|
0 |
| 2025/11/13 | 1,389,367 | -1,495 (-0.11%) |
1,398,250
|
987,800
|
2,019,600
|
86
|
1以上 |
| 2025/11/12 | 1,390,862 | -2,666 (-0.19%) |
1,402,500
|
987,800
|
2,019,600
|
84
|
1以上 |
| 2025/11/11 | 1,393,528 | +2,071 (+0.15%) |
1,405,250
|
987,800
|
2,019,600
|
86
|
0 |
| 2025/11/10 | 1,391,457 | +4,644 (+0.33%) |
1,394,000
|
987,800
|
2,019,600
|
84
|
0 |
| 2025/11/09 | 1,386,813 | -2,379 (-0.17%) |
1,388,500
|
987,800
|
2,019,600
|
88
|
1以上 |
| 2025/11/08 | 1,389,192 | -1,029 (-0.07%) |
1,394,000
|
987,800
|
2,019,600
|
89
|
1以上 |
| 2025/11/07 | 1,390,221 | +577 (+0.04%) |
1,394,000
|
987,800
|
2,019,600
|
89
|
1以上 |
| 2025/11/06 | 1,389,644 | -8,369 (-0.6%) |
1,383,000
|
987,800
|
2,019,600
|
89
|
1以上 |