日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
N/A |
2024/05/01 | 595,960 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
N/A |
2024/04/30 | 595,960 | +16,094 (+2.78%) |
617,400
|
451,000
|
645,800
|
10
|
N/A |
2024/04/29 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/28 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/27 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
1以上 |
2024/04/26 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/25 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/24 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/23 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/22 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/21 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/20 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/19 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/18 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/17 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/16 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/15 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/14 | 579,866 | +0 (+0.0%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/13 | 579,866 | -6,414 (-1.09%) |
608,600
|
451,000
|
645,800
|
12
|
0 |
2024/04/12 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/11 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/10 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/09 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/08 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/07 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/06 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/05 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/04 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |
2024/04/03 | 586,280 | +0 (+0.0%) |
617,400
|
451,000
|
645,800
|
10
|
0 |