日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 693,930 | +4,935 (+0.72%) |
732,900
|
514,800
|
764,400
|
20
|
N/A |
2024/05/01 | 688,995 | +241 (+0.03%) |
732,900
|
493,020
|
764,400
|
19
|
N/A |
2024/04/30 | 688,754 | +17,604 (+2.62%) |
732,900
|
493,020
|
764,400
|
19
|
N/A |
2024/04/29 | 671,150 | +0 (+0.0%) |
732,900
|
493,020
|
764,400
|
21
|
0 |
2024/04/28 | 671,150 | +14,529 (+2.21%) |
732,900
|
493,020
|
764,400
|
21
|
0 |
2024/04/27 | 656,621 | -3,171 (-0.48%) |
682,660
|
493,020
|
764,400
|
17
|
1以上 |
2024/04/26 | 659,792 | +0 (+0.0%) |
705,330
|
493,020
|
764,400
|
16
|
0 |
2024/04/25 | 659,792 | -6,848 (-1.03%) |
705,330
|
493,020
|
764,400
|
16
|
0 |
2024/04/24 | 666,640 | +2,498 (+0.38%) |
705,330
|
514,800
|
764,400
|
16
|
0 |
2024/04/23 | 664,142 | +30,849 (+4.87%) |
682,660
|
514,800
|
764,400
|
17
|
0 |
2024/04/22 | 633,293 | +0 (+0.0%) |
626,780
|
514,800
|
748,000
|
13
|
0 |
2024/04/21 | 633,293 | +0 (+0.0%) |
626,780
|
514,800
|
748,000
|
13
|
1以上 |
2024/04/20 | 633,293 | +0 (+0.0%) |
626,780
|
514,800
|
748,000
|
13
|
0 |
2024/04/19 | 633,293 | +0 (+0.0%) |
626,780
|
514,800
|
748,000
|
13
|
0 |
2024/04/18 | 633,293 | +16,143 (+2.62%) |
626,780
|
514,800
|
748,000
|
13
|
0 |
2024/04/17 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/16 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/15 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
1以上 |
2024/04/14 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/13 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/12 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/11 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/10 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/09 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/08 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/07 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/06 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/05 | 617,150 | -7,304 (-1.17%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/04 | 624,454 | +0 (+0.0%) |
624,180
|
514,800
|
748,000
|
15
|
0 |
2024/04/03 | 624,454 | +3,591 (+0.58%) |
624,180
|
514,800
|
748,000
|
15
|
0 |