| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 380,088 | +0 (+0.0%) |
373,780
|
330,000
|
501,800
|
15
|
N/A |
| 2025/12/04 | 380,088 | +0 (+0.0%) |
373,780
|
330,000
|
501,800
|
15
|
N/A |
| 2025/12/03 | 380,088 | +0 (+0.0%) |
373,780
|
330,000
|
501,800
|
15
|
N/A |
| 2025/12/02 | 380,088 | -1,100 (-0.29%) |
373,780
|
330,000
|
501,800
|
15
|
0 |
| 2025/12/01 | 381,188 | +0 (+0.0%) |
373,780
|
346,500
|
501,800
|
15
|
0 |
| 2025/11/30 | 381,188 | +0 (+0.0%) |
373,780
|
346,500
|
501,800
|
15
|
0 |
| 2025/11/29 | 381,188 | +0 (+0.0%) |
373,780
|
346,500
|
501,800
|
15
|
0 |
| 2025/11/28 | 381,188 | +7,575 (+2.03%) |
373,780
|
346,500
|
501,800
|
15
|
0 |
| 2025/11/27 | 373,613 | +0 (+0.0%) |
371,800
|
316,800
|
501,800
|
17
|
0 |
| 2025/11/26 | 373,613 | +0 (+0.0%) |
371,800
|
316,800
|
501,800
|
17
|
0 |
| 2025/11/25 | 373,613 | -7,978 (-2.09%) |
371,800
|
316,800
|
501,800
|
17
|
1以上 |
| 2025/11/24 | 381,591 | +0 (+0.0%) |
373,780
|
316,800
|
501,800
|
19
|
0 |
| 2025/11/23 | 381,591 | +0 (+0.0%) |
373,780
|
316,800
|
501,800
|
19
|
0 |
| 2025/11/22 | 381,591 | +0 (+0.0%) |
373,780
|
316,800
|
501,800
|
19
|
1以上 |
| 2025/11/21 | 381,591 | +0 (+0.0%) |
373,780
|
316,800
|
501,800
|
19
|
0 |
| 2025/11/20 | 381,591 | +0 (+0.0%) |
373,780
|
316,800
|
501,800
|
19
|
0 |
| 2025/11/19 | 381,591 | -544 (-0.14%) |
373,780
|
316,800
|
501,800
|
19
|
0 |
| 2025/11/18 | 382,135 | +11,110 (+2.99%) |
373,780
|
316,800
|
501,800
|
18
|
0 |
| 2025/11/17 | 371,025 | +0 (+0.0%) |
362,780
|
316,800
|
501,800
|
17
|
0 |
| 2025/11/16 | 371,025 | +2,939 (+0.8%) |
362,780
|
316,800
|
501,800
|
17
|
0 |
| 2025/11/15 | 368,086 | +0 (+0.0%) |
362,780
|
316,800
|
501,800
|
16
|
1以上 |
| 2025/11/14 | 368,086 | +0 (+0.0%) |
362,780
|
316,800
|
501,800
|
16
|
0 |
| 2025/11/13 | 368,086 | -17,105 (-4.44%) |
362,780
|
316,800
|
501,800
|
16
|
0 |
| 2025/11/12 | 385,191 | +11,036 (+2.95%) |
382,800
|
346,500
|
501,800
|
16
|
0 |
| 2025/11/11 | 374,155 | +0 (+0.0%) |
372,790
|
318,560
|
501,800
|
14
|
0 |
| 2025/11/10 | 374,155 | +0 (+0.0%) |
372,790
|
318,560
|
501,800
|
14
|
0 |
| 2025/11/09 | 374,155 | -875 (-0.23%) |
372,790
|
318,560
|
501,800
|
14
|
0 |
| 2025/11/08 | 375,030 | -1,021 (-0.27%) |
382,800
|
318,560
|
501,800
|
13
|
0 |
| 2025/11/07 | 376,051 | -275 (-0.07%) |
382,800
|
318,560
|
501,800
|
12
|
0 |
| 2025/11/06 | 376,326 | +0 (+0.0%) |
382,800
|
318,560
|
501,800
|
12
|
0 |