| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,416,002 | -588 (-0.04%) |
1,406,500
|
1,110,000
|
2,208,000
|
90
|
N/A |
| 2025/12/04 | 1,416,590 | -1,607 (-0.11%) |
1,412,500
|
1,110,000
|
2,208,000
|
90
|
N/A |
| 2025/12/03 | 1,418,197 | +2,609 (+0.18%) |
1,408,000
|
1,110,000
|
2,208,000
|
87
|
N/A |
| 2025/12/02 | 1,415,588 | +475 (+0.03%) |
1,405,000
|
1,110,000
|
2,208,000
|
87
|
1以上 |
| 2025/12/01 | 1,415,113 | +4,290 (+0.3%) |
1,405,000
|
1,110,000
|
2,208,000
|
87
|
1以上 |
| 2025/11/30 | 1,410,823 | -2,920 (-0.21%) |
1,404,000
|
1,110,000
|
2,208,000
|
91
|
1以上 |
| 2025/11/29 | 1,413,743 | +2,502 (+0.18%) |
1,405,000
|
1,110,000
|
2,208,000
|
90
|
0 |
| 2025/11/28 | 1,411,241 | -3,423 (-0.24%) |
1,405,000
|
1,110,000
|
2,208,000
|
89
|
1以上 |
| 2025/11/27 | 1,414,664 | +1,912 (+0.14%) |
1,417,000
|
1,110,000
|
2,208,000
|
89
|
1以上 |
| 2025/11/26 | 1,412,752 | +904 (+0.06%) |
1,412,500
|
1,110,000
|
2,208,000
|
86
|
1以上 |
| 2025/11/25 | 1,411,848 | -1,941 (-0.14%) |
1,412,500
|
1,110,000
|
2,208,000
|
88
|
1以上 |
| 2025/11/24 | 1,413,789 | +2,365 (+0.17%) |
1,417,000
|
1,110,000
|
2,208,000
|
87
|
1以上 |
| 2025/11/23 | 1,411,424 | -375 (-0.03%) |
1,406,500
|
1,110,000
|
2,208,000
|
88
|
1以上 |
| 2025/11/22 | 1,411,799 | -711 (-0.05%) |
1,408,000
|
1,110,000
|
2,208,000
|
93
|
0 |
| 2025/11/21 | 1,412,510 | -1,950 (-0.14%) |
1,412,500
|
1,110,000
|
2,208,000
|
94
|
1以上 |
| 2025/11/20 | 1,414,460 | +804 (+0.06%) |
1,417,000
|
1,110,000
|
2,208,000
|
93
|
1以上 |
| 2025/11/19 | 1,413,656 | +3,400 (+0.24%) |
1,417,000
|
1,110,000
|
2,208,000
|
93
|
1以上 |
| 2025/11/18 | 1,410,256 | +4,762 (+0.34%) |
1,405,000
|
1,110,000
|
2,208,000
|
94
|
0 |
| 2025/11/17 | 1,405,494 | -3,043 (-0.22%) |
1,404,000
|
1,110,000
|
2,208,000
|
99
|
1以上 |
| 2025/11/16 | 1,408,537 | +2,602 (+0.19%) |
1,405,000
|
1,110,000
|
2,208,000
|
98
|
1以上 |
| 2025/11/15 | 1,405,935 | +4,782 (+0.34%) |
1,401,000
|
1,110,000
|
2,208,000
|
98
|
1以上 |
| 2025/11/14 | 1,401,153 | -297 (-0.02%) |
1,383,000
|
1,110,000
|
2,198,000
|
103
|
1以上 |
| 2025/11/13 | 1,401,450 | +206 (+0.01%) |
1,393,500
|
1,110,000
|
2,198,000
|
104
|
1以上 |
| 2025/11/12 | 1,401,244 | +4,683 (+0.34%) |
1,404,000
|
1,110,000
|
2,198,000
|
109
|
1以上 |
| 2025/11/11 | 1,396,561 | -8,212 (-0.58%) |
1,390,500
|
1,110,000
|
2,198,000
|
110
|
1以上 |
| 2025/11/10 | 1,404,773 | +872 (+0.06%) |
1,405,000
|
1,110,000
|
2,198,000
|
113
|
1以上 |
| 2025/11/09 | 1,403,901 | +6,623 (+0.47%) |
1,405,000
|
1,110,000
|
2,198,000
|
112
|
1以上 |
| 2025/11/08 | 1,397,278 | -5,614 (-0.4%) |
1,404,500
|
1,110,000
|
2,198,000
|
112
|
1以上 |
| 2025/11/07 | 1,402,892 | -2,226 (-0.16%) |
1,405,000
|
1,110,000
|
2,198,000
|
113
|
1以上 |
| 2025/11/06 | 1,405,118 | -3,984 (-0.28%) |
1,405,000
|
1,110,000
|
2,198,000
|
115
|
1以上 |