| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 748,841 | +0 (+0.0%) |
759,900
|
690,800
|
816,000
|
7
|
N/A |
| 2025/12/05 | 748,841 | +0 (+0.0%) |
759,900
|
690,800
|
816,000
|
7
|
N/A |
| 2025/12/04 | 748,841 | +0 (+0.0%) |
759,900
|
690,800
|
816,000
|
7
|
N/A |
| 2025/12/03 | 748,841 | +0 (+0.0%) |
759,900
|
690,800
|
816,000
|
7
|
0 |
| 2025/12/02 | 748,841 | +0 (+0.0%) |
759,900
|
690,800
|
816,000
|
7
|
0 |
| 2025/12/01 | 748,841 | +0 (+0.0%) |
759,900
|
690,800
|
816,000
|
7
|
0 |
| 2025/11/30 | 748,841 | +11,193 (+1.52%) |
759,900
|
690,800
|
816,000
|
7
|
0 |
| 2025/11/29 | 737,648 | +0 (+0.0%) |
736,350
|
690,800
|
784,100
|
6
|
0 |
| 2025/11/28 | 737,648 | +0 (+0.0%) |
736,350
|
690,800
|
784,100
|
6
|
0 |
| 2025/11/27 | 737,648 | +0 (+0.0%) |
736,350
|
690,800
|
784,100
|
6
|
0 |
| 2025/11/26 | 737,648 | +0 (+0.0%) |
736,350
|
690,800
|
784,100
|
6
|
0 |
| 2025/11/25 | 737,648 | -6,020 (-0.81%) |
736,350
|
690,800
|
784,100
|
6
|
0 |
| 2025/11/24 | 743,668 | +0 (+0.0%) |
745,800
|
690,800
|
784,100
|
7
|
0 |
| 2025/11/23 | 743,668 | +0 (+0.0%) |
745,800
|
690,800
|
784,100
|
7
|
0 |
| 2025/11/22 | 743,668 | +10,186 (+1.39%) |
745,800
|
690,800
|
784,100
|
7
|
1以上 |
| 2025/11/21 | 733,482 | +9,871 (+1.36%) |
737,480
|
690,800
|
774,800
|
7
|
0 |
| 2025/11/20 | 723,611 | -1,802 (-0.25%) |
712,800
|
690,800
|
774,800
|
7
|
0 |
| 2025/11/19 | 725,413 | +0 (+0.0%) |
725,140
|
690,800
|
774,800
|
6
|
0 |
| 2025/11/18 | 725,413 | +0 (+0.0%) |
725,140
|
690,800
|
774,800
|
6
|
0 |
| 2025/11/17 | 725,413 | +0 (+0.0%) |
725,140
|
690,800
|
774,800
|
6
|
0 |
| 2025/11/16 | 725,413 | +0 (+0.0%) |
725,140
|
690,800
|
774,800
|
6
|
0 |
| 2025/11/15 | 725,413 | +1,167 (+0.16%) |
725,140
|
690,800
|
774,800
|
6
|
0 |
| 2025/11/14 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/13 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/12 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/11 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/10 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/09 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/08 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |
| 2025/11/07 | 724,246 | +0 (+0.0%) |
725,140
|
690,800
|
770,800
|
6
|
0 |