日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
N/A |
2024/04/27 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
N/A |
2024/04/26 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
N/A |
2024/04/25 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/24 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/23 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/22 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/21 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/20 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/19 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/18 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/17 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/16 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/15 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/14 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/13 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/12 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/11 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/10 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/09 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/08 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/07 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/06 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/05 | 849,332 | +333 (+0.04%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/04/04 | 848,999 | +0 (+0.0%) |
848,999
|
848,000
|
849,999
|
4
|
0 |
2024/04/03 | 848,999 | -333 (-0.04%) |
848,999
|
848,000
|
849,999
|
4
|
0 |
2024/04/02 | 849,332 | +0 (+0.0%) |
849,998
|
848,000
|
849,999
|
3
|
1以上 |
2024/04/01 | 849,332 | -37,667 (-4.25%) |
849,998
|
848,000
|
849,999
|
3
|
0 |
2024/03/31 | 886,999 | +0 (+0.0%) |
849,998
|
848,000
|
1,000,000
|
4
|
0 |
2024/03/30 | 886,999 | +0 (+0.0%) |
849,998
|
848,000
|
1,000,000
|
4
|
0 |
2024/03/29 | 886,999 | -5,760 (-0.65%) |
849,998
|
848,000
|
1,000,000
|
4
|
1以上 |