| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
N/A |
| 2025/12/05 | 147,382 | -36,846 (-20.0%) |
147,382
|
147,382
|
147,382
|
2
|
N/A |
| 2025/12/04 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
N/A |
| 2025/12/03 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/12/02 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/12/01 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/30 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/29 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/28 | 184,228 | +36,846 (+25.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/27 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/26 | 147,382 | -17,139 (-10.42%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/25 | 164,521 | +0 (+0.0%) |
147,382
|
147,382
|
198,800
|
3
|
0 |
| 2025/11/24 | 164,521 | +0 (+0.0%) |
147,382
|
147,382
|
198,800
|
3
|
0 |
| 2025/11/23 | 164,521 | +0 (+0.0%) |
147,382
|
147,382
|
198,800
|
3
|
1以上 |
| 2025/11/22 | 164,521 | +17,139 (+11.63%) |
147,382
|
147,382
|
198,800
|
3
|
0 |
| 2025/11/21 | 147,382 | -36,846 (-20.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/20 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/19 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/18 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/17 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/16 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/15 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/14 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/13 | 184,228 | +0 (+0.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/12 | 184,228 | +36,846 (+25.0%) |
184,228
|
184,228
|
184,228
|
2
|
0 |
| 2025/11/11 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/10 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/09 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/08 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |
| 2025/11/07 | 147,382 | +0 (+0.0%) |
147,382
|
147,382
|
147,382
|
2
|
0 |