| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 102,104 | -345 (-0.34%) |
94,380
|
87,780
|
138,000
|
37
|
N/A |
| 2025/12/13 | 102,449 | +0 (+0.0%) |
94,380
|
87,780
|
138,000
|
38
|
N/A |
| 2025/12/12 | 102,449 | +568 (+0.56%) |
94,380
|
87,780
|
138,000
|
38
|
N/A |
| 2025/12/11 | 101,881 | +0 (+0.0%) |
94,380
|
87,780
|
138,000
|
38
|
1以上 |
| 2025/12/10 | 101,881 | -2,114 (-2.03%) |
94,380
|
87,780
|
138,000
|
38
|
0 |
| 2025/12/09 | 103,995 | +0 (+0.0%) |
95,700
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/08 | 103,995 | +0 (+0.0%) |
95,700
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/07 | 103,995 | +0 (+0.0%) |
95,700
|
87,780
|
145,530
|
40
|
1以上 |
| 2025/12/06 | 103,995 | +0 (+0.0%) |
95,700
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/05 | 103,995 | -539 (-0.52%) |
95,700
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/04 | 104,534 | +0 (+0.0%) |
96,190
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/03 | 104,534 | +0 (+0.0%) |
96,190
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/02 | 104,534 | +0 (+0.0%) |
96,190
|
87,780
|
145,530
|
40
|
0 |
| 2025/12/01 | 104,534 | +0 (+0.0%) |
96,190
|
87,780
|
145,530
|
40
|
0 |
| 2025/11/30 | 104,534 | +355 (+0.34%) |
96,190
|
87,780
|
145,530
|
40
|
0 |
| 2025/11/29 | 104,179 | +0 (+0.0%) |
94,380
|
87,780
|
145,530
|
41
|
0 |
| 2025/11/28 | 104,179 | +0 (+0.0%) |
94,380
|
87,780
|
145,530
|
41
|
0 |
| 2025/11/27 | 104,179 | +0 (+0.0%) |
94,380
|
87,780
|
145,530
|
41
|
1以上 |
| 2025/11/26 | 104,179 | +0 (+0.0%) |
94,380
|
87,780
|
145,530
|
41
|
0 |
| 2025/11/25 | 104,179 | +0 (+0.0%) |
94,380
|
87,780
|
145,530
|
41
|
0 |
| 2025/11/24 | 104,179 | -368 (-0.35%) |
94,380
|
87,780
|
145,530
|
41
|
0 |
| 2025/11/23 | 104,547 | +10 (+0.01%) |
98,000
|
87,780
|
145,530
|
43
|
0 |
| 2025/11/22 | 104,537 | +0 (+0.0%) |
98,997
|
87,780
|
145,530
|
46
|
0 |
| 2025/11/21 | 104,537 | +0 (+0.0%) |
98,997
|
87,780
|
145,530
|
46
|
1以上 |
| 2025/11/20 | 104,537 | -323 (-0.31%) |
98,997
|
87,780
|
145,530
|
46
|
1以上 |
| 2025/11/19 | 104,860 | +0 (+0.0%) |
98,997
|
87,780
|
145,530
|
45
|
0 |
| 2025/11/18 | 104,860 | +0 (+0.0%) |
98,997
|
87,780
|
145,530
|
45
|
0 |
| 2025/11/17 | 104,860 | +484 (+0.46%) |
98,997
|
87,780
|
145,530
|
45
|
0 |
| 2025/11/16 | 104,376 | +0 (+0.0%) |
98,997
|
82,606
|
145,530
|
46
|
0 |