| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 99,450 | -150 (-0.15%) |
97,790
|
76,580
|
159,800
|
50
|
N/A |
| 2025/12/04 | 99,600 | -117 (-0.12%) |
97,790
|
78,080
|
159,800
|
50
|
N/A |
| 2025/12/03 | 99,717 | -519 (-0.52%) |
98,780
|
78,080
|
159,800
|
48
|
N/A |
| 2025/12/02 | 100,236 | -116 (-0.12%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/12/01 | 100,352 | +0 (+0.0%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/11/30 | 100,352 | -280 (-0.28%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/11/29 | 100,632 | +280 (+0.28%) |
99,000
|
78,080
|
159,800
|
45
|
0 |
| 2025/11/28 | 100,352 | -815 (-0.81%) |
98,890
|
78,080
|
159,800
|
46
|
0 |
| 2025/11/27 | 101,167 | +0 (+0.0%) |
99,000
|
78,080
|
159,800
|
48
|
0 |
| 2025/11/26 | 101,167 | -189 (-0.19%) |
99,000
|
78,080
|
159,800
|
48
|
1以上 |
| 2025/11/25 | 101,356 | +64 (+0.06%) |
99,000
|
80,480
|
159,800
|
47
|
1以上 |
| 2025/11/24 | 101,292 | +0 (+0.0%) |
98,890
|
80,480
|
159,800
|
46
|
0 |
| 2025/11/23 | 101,292 | -637 (-0.62%) |
98,890
|
80,480
|
159,800
|
46
|
0 |
| 2025/11/22 | 101,929 | +21 (+0.02%) |
100,980
|
80,480
|
159,800
|
49
|
0 |
| 2025/11/21 | 101,908 | +0 (+0.0%) |
100,980
|
82,880
|
159,800
|
49
|
0 |
| 2025/11/20 | 101,908 | +486 (+0.48%) |
100,980
|
82,880
|
159,800
|
49
|
1以上 |
| 2025/11/19 | 101,422 | +0 (+0.0%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/18 | 101,422 | +0 (+0.0%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/17 | 101,422 | +0 (+0.0%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/16 | 101,422 | -260 (-0.26%) |
99,990
|
82,880
|
159,800
|
48
|
0 |
| 2025/11/15 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/14 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/13 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/12 | 101,682 | +0 (+0.0%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/11 | 101,682 | -271 (-0.27%) |
99,990
|
85,380
|
159,800
|
48
|
0 |
| 2025/11/10 | 101,953 | -674 (-0.66%) |
99,990
|
87,780
|
159,800
|
48
|
0 |
| 2025/11/09 | 102,627 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
50
|
0 |
| 2025/11/08 | 102,627 | -132 (-0.13%) |
100,980
|
87,780
|
159,800
|
50
|
0 |
| 2025/11/07 | 102,759 | +0 (+0.0%) |
100,980
|
87,780
|
159,800
|
50
|
1以上 |
| 2025/11/06 | 102,759 | -714 (-0.69%) |
100,980
|
87,780
|
159,800
|
50
|
0 |