| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 100,608 | +1,238 (+1.25%) |
98,180
|
80,780
|
129,800
|
25
|
N/A |
| 2025/12/04 | 99,370 | +275 (+0.28%) |
96,800
|
80,780
|
129,800
|
27
|
N/A |
| 2025/12/03 | 99,095 | +438 (+0.44%) |
96,800
|
80,780
|
129,800
|
28
|
N/A |
| 2025/12/02 | 98,657 | +0 (+0.0%) |
96,555
|
80,780
|
129,800
|
26
|
1以上 |
| 2025/12/01 | 98,657 | -87 (-0.09%) |
96,555
|
80,780
|
129,800
|
26
|
1以上 |
| 2025/11/30 | 98,744 | -203 (-0.21%) |
96,800
|
80,780
|
129,800
|
28
|
0 |
| 2025/11/29 | 98,947 | -754 (-0.76%) |
97,067
|
80,780
|
129,800
|
28
|
0 |
| 2025/11/28 | 99,701 | +113 (+0.11%) |
98,090
|
80,780
|
129,800
|
28
|
1以上 |
| 2025/11/27 | 99,588 | +0 (+0.0%) |
98,000
|
80,780
|
129,800
|
30
|
0 |
| 2025/11/26 | 99,588 | -160 (-0.16%) |
98,000
|
80,780
|
129,800
|
30
|
0 |
| 2025/11/25 | 99,748 | +0 (+0.0%) |
98,000
|
82,380
|
129,800
|
30
|
1以上 |
| 2025/11/24 | 99,748 | +0 (+0.0%) |
98,000
|
82,380
|
129,800
|
30
|
0 |
| 2025/11/23 | 99,748 | +181 (+0.18%) |
98,000
|
82,380
|
129,800
|
30
|
0 |
| 2025/11/22 | 99,567 | -346 (-0.35%) |
98,000
|
82,380
|
129,800
|
31
|
0 |
| 2025/11/21 | 99,913 | -66 (-0.07%) |
98,000
|
82,900
|
129,800
|
30
|
0 |
| 2025/11/20 | 99,979 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
1以上 |
| 2025/11/19 | 99,979 | +303 (+0.3%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/18 | 99,676 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/17 | 99,676 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/16 | 99,676 | -176 (-0.18%) |
98,000
|
82,900
|
129,800
|
29
|
1以上 |
| 2025/11/15 | 99,852 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/14 | 99,852 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/13 | 99,852 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/12 | 99,852 | +0 (+0.0%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/11 | 99,852 | +140 (+0.14%) |
98,000
|
82,900
|
129,800
|
29
|
0 |
| 2025/11/10 | 99,712 | -1,100 (-1.09%) |
97,750
|
82,900
|
129,800
|
30
|
0 |
| 2025/11/09 | 100,812 | -1,215 (-1.19%) |
98,000
|
82,900
|
129,800
|
32
|
0 |
| 2025/11/08 | 102,027 | -124 (-0.12%) |
98,898
|
82,900
|
129,800
|
32
|
0 |
| 2025/11/07 | 102,151 | +0 (+0.0%) |
99,438
|
82,900
|
129,800
|
32
|
1以上 |
| 2025/11/06 | 102,151 | -155 (-0.15%) |
99,438
|
82,900
|
129,800
|
32
|
0 |