| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 106,209 | +400 (+0.38%) |
108,000
|
96,800
|
121,000
|
22
|
N/A |
| 2025/12/13 | 105,809 | +0 (+0.0%) |
106,140
|
96,800
|
121,000
|
22
|
N/A |
| 2025/12/12 | 105,809 | +0 (+0.0%) |
106,140
|
96,800
|
121,000
|
22
|
N/A |
| 2025/12/11 | 105,809 | +1,374 (+1.32%) |
106,140
|
96,800
|
121,000
|
22
|
1以上 |
| 2025/12/10 | 104,435 | +0 (+0.0%) |
104,389
|
94,999
|
121,000
|
22
|
0 |
| 2025/12/09 | 104,435 | -87 (-0.08%) |
104,389
|
94,999
|
121,000
|
22
|
0 |
| 2025/12/08 | 104,522 | -1,069 (-1.01%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/07 | 105,591 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/06 | 105,591 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/05 | 105,591 | +114 (+0.11%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/04 | 105,477 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
23
|
0 |
| 2025/12/03 | 105,477 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
23
|
0 |
| 2025/12/02 | 105,477 | -202 (-0.19%) |
104,498
|
94,999
|
121,000
|
23
|
1以上 |
| 2025/12/01 | 105,679 | +125 (+0.12%) |
104,498
|
94,999
|
121,000
|
25
|
0 |
| 2025/11/30 | 105,554 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
24
|
0 |
| 2025/11/29 | 105,554 | -422 (-0.4%) |
104,498
|
94,999
|
121,000
|
24
|
1以上 |
| 2025/11/28 | 105,976 | +1,304 (+1.25%) |
106,149
|
94,999
|
121,000
|
24
|
0 |
| 2025/11/27 | 104,672 | +0 (+0.0%) |
106,149
|
88,638
|
121,000
|
24
|
0 |
| 2025/11/26 | 104,672 | +484 (+0.46%) |
106,149
|
88,638
|
121,000
|
24
|
0 |
| 2025/11/25 | 104,188 | +0 (+0.0%) |
104,498
|
88,638
|
121,000
|
22
|
0 |
| 2025/11/24 | 104,188 | -1,901 (-1.79%) |
104,498
|
88,638
|
121,000
|
22
|
0 |
| 2025/11/23 | 106,089 | -431 (-0.4%) |
106,249
|
88,638
|
127,000
|
24
|
0 |
| 2025/11/22 | 106,520 | +0 (+0.0%) |
106,249
|
88,638
|
127,000
|
24
|
0 |
| 2025/11/21 | 106,520 | -1,287 (-1.19%) |
106,249
|
88,638
|
127,000
|
24
|
1以上 |
| 2025/11/20 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/19 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/18 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/17 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/16 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/15 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |