| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
N/A |
| 2025/12/04 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
N/A |
| 2025/12/03 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
N/A |
| 2025/12/02 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/12/01 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/30 | 678,191 | +4,599 (+0.68%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/29 | 673,592 | -3,123 (-0.46%) |
671,500
|
633,000
|
716,000
|
14
|
0 |
| 2025/11/28 | 676,715 | -1,476 (-0.22%) |
675,000
|
633,000
|
716,000
|
13
|
0 |
| 2025/11/27 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
1以上 |
| 2025/11/26 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/25 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/24 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/23 | 678,191 | +0 (+0.0%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/22 | 678,191 | -3,589 (-0.53%) |
680,400
|
633,000
|
716,000
|
12
|
0 |
| 2025/11/21 | 681,780 | -2,197 (-0.32%) |
680,400
|
658,000
|
716,000
|
10
|
0 |
| 2025/11/20 | 683,977 | +0 (+0.0%) |
682,800
|
658,000
|
716,000
|
9
|
0 |
| 2025/11/19 | 683,977 | +0 (+0.0%) |
682,800
|
658,000
|
716,000
|
9
|
0 |
| 2025/11/18 | 683,977 | +4,444 (+0.65%) |
682,800
|
658,000
|
716,000
|
9
|
0 |
| 2025/11/17 | 679,533 | +0 (+0.0%) |
682,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/16 | 679,533 | +0 (+0.0%) |
682,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/15 | 679,533 | +445 (+0.07%) |
682,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/14 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/13 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/12 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/11 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/10 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/09 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/08 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/07 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |
| 2025/11/06 | 679,088 | +0 (+0.0%) |
678,800
|
648,000
|
716,000
|
9
|
0 |