| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 78,024 | +0 (+0.0%) |
79,200
|
60,588
|
99,000
|
15
|
N/A |
| 2025/12/07 | 78,024 | +0 (+0.0%) |
79,200
|
60,588
|
99,000
|
15
|
N/A |
| 2025/12/06 | 78,024 | +0 (+0.0%) |
79,200
|
60,588
|
99,000
|
15
|
N/A |
| 2025/12/05 | 78,024 | -1,426 (-1.79%) |
79,200
|
60,588
|
99,000
|
15
|
0 |
| 2025/12/04 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/12/03 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/12/02 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/12/01 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/30 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/29 | 79,450 | +0 (+0.0%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/28 | 79,450 | +951 (+1.21%) |
79,200
|
64,800
|
99,000
|
15
|
0 |
| 2025/11/27 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/26 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/25 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/24 | 78,499 | +0 (+0.0%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/23 | 78,499 | +757 (+0.97%) |
79,200
|
64,152
|
99,000
|
15
|
0 |
| 2025/11/22 | 77,742 | +0 (+0.0%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/21 | 77,742 | -1,018 (-1.29%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/20 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/19 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/18 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/17 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/16 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/15 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/14 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/13 | 78,760 | +0 (+0.0%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/12 | 78,760 | +1,018 (+1.31%) |
75,240
|
64,800
|
99,000
|
14
|
0 |
| 2025/11/11 | 77,742 | +0 (+0.0%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/10 | 77,742 | +0 (+0.0%) |
75,240
|
64,152
|
99,000
|
14
|
0 |
| 2025/11/09 | 77,742 | -1,389 (-1.76%) |
75,240
|
64,152
|
99,000
|
14
|
0 |