| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 649,737 | +0 (+0.0%) |
611,853
|
598,224
|
780,740
|
12
|
N/A |
| 2025/12/05 | 649,737 | +0 (+0.0%) |
611,853
|
598,224
|
780,740
|
12
|
N/A |
| 2025/12/04 | 649,737 | +0 (+0.0%) |
611,853
|
598,224
|
780,740
|
12
|
N/A |
| 2025/12/03 | 649,737 | +0 (+0.0%) |
611,853
|
598,224
|
780,740
|
12
|
0 |
| 2025/12/02 | 649,737 | +0 (+0.0%) |
611,853
|
598,224
|
780,740
|
12
|
0 |
| 2025/12/01 | 649,737 | +0 (+0.0%) |
611,853
|
598,224
|
780,740
|
12
|
0 |
| 2025/11/30 | 649,737 | +11,420 (+1.79%) |
611,853
|
598,224
|
780,740
|
12
|
0 |
| 2025/11/29 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/28 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/27 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
1以上 |
| 2025/11/26 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/25 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/24 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/23 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/22 | 638,317 | +2,673 (+0.42%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/21 | 635,644 | +2,338 (+0.37%) |
604,780
|
569,800
|
780,740
|
15
|
0 |
| 2025/11/20 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/19 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
1以上 |
| 2025/11/18 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
1以上 |
| 2025/11/17 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/16 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/15 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/14 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/13 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/12 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/11 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/10 | 633,306 | +0 (+0.0%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/09 | 633,306 | -5,011 (-0.79%) |
601,502
|
569,800
|
780,740
|
16
|
0 |
| 2025/11/08 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |
| 2025/11/07 | 638,317 | +0 (+0.0%) |
604,780
|
569,800
|
780,740
|
14
|
0 |