日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
N/A |
2024/05/05 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
N/A |
2024/05/04 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
N/A |
2024/05/03 | 1,236,066 | +0 (+0.0%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/02 | 1,236,066 | +20,680 (+1.7%) |
1,239,000
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/05/01 | 1,215,386 | +0 (+0.0%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/30 | 1,215,386 | +16,070 (+1.34%) |
1,239,000
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/29 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/28 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/27 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
1以上 |
2024/04/26 | 1,199,316 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/25 | 1,199,316 | -37,224 (-3.01%) |
1,238,250
|
1,054,680
|
1,303,260
|
10
|
0 |
2024/04/24 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/23 | 1,236,540 | +0 (+0.0%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/22 | 1,236,540 | +274 (+0.02%) |
1,239,900
|
1,186,020
|
1,303,260
|
10
|
0 |
2024/04/21 | 1,236,266 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/20 | 1,236,266 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/19 | 1,236,266 | +0 (+0.0%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/18 | 1,236,266 | +41,360 (+3.46%) |
1,240,800
|
1,186,020
|
1,303,260
|
9
|
0 |
2024/04/17 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/16 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/15 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/14 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/13 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/12 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/11 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/10 | 1,194,906 | -1,111 (-0.09%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |
2024/04/09 | 1,196,017 | +0 (+0.0%) |
1,238,250
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/04/08 | 1,196,017 | +1,111 (+0.09%) |
1,238,250
|
1,054,680
|
1,303,260
|
8
|
0 |
2024/04/07 | 1,194,906 | +0 (+0.0%) |
1,237,500
|
1,054,680
|
1,303,260
|
9
|
0 |