| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 273,442 | +0 (+0.0%) |
306,600
|
181,800
|
383,145
|
7
|
N/A |
| 2025/12/07 | 273,442 | +0 (+0.0%) |
306,600
|
181,800
|
383,145
|
7
|
N/A |
| 2025/12/06 | 273,442 | +0 (+0.0%) |
306,600
|
181,800
|
383,145
|
7
|
N/A |
| 2025/12/05 | 273,442 | +0 (+0.0%) |
306,600
|
181,800
|
383,145
|
7
|
0 |
| 2025/12/04 | 273,442 | +0 (+0.0%) |
306,600
|
181,800
|
383,145
|
7
|
0 |
| 2025/12/03 | 273,442 | +17,117 (+6.68%) |
306,600
|
181,800
|
383,145
|
7
|
0 |
| 2025/12/02 | 256,325 | +17,332 (+7.25%) |
247,700
|
184,680
|
363,000
|
6
|
0 |
| 2025/12/01 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/30 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/29 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
1以上 |
| 2025/11/28 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/27 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/26 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/25 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/24 | 238,993 | +0 (+0.0%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/23 | 238,993 | +9,658 (+4.21%) |
188,535
|
184,680
|
363,000
|
8
|
0 |
| 2025/11/22 | 229,335 | +12,877 (+5.95%) |
188,270
|
184,680
|
363,000
|
7
|
0 |
| 2025/11/21 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/20 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/19 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/18 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/17 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/16 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/15 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/14 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/13 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/12 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/11 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/10 | 216,458 | +0 (+0.0%) |
187,635
|
184,680
|
363,000
|
6
|
0 |
| 2025/11/09 | 216,458 | -6,217 (-2.79%) |
187,635
|
184,680
|
363,000
|
6
|
0 |