| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 171,786 | +1,135 (+0.67%) |
165,000
|
81,144
|
347,400
|
75
|
N/A |
| 2025/12/06 | 170,651 | +576 (+0.34%) |
165,000
|
81,144
|
347,400
|
73
|
N/A |
| 2025/12/05 | 170,075 | -2,307 (-1.34%) |
165,000
|
81,144
|
347,400
|
74
|
N/A |
| 2025/12/04 | 172,382 | -907 (-0.52%) |
165,000
|
101,431
|
347,400
|
75
|
1以上 |
| 2025/12/03 | 173,289 | -889 (-0.51%) |
168,000
|
101,431
|
347,400
|
79
|
1以上 |
| 2025/12/02 | 174,178 | +0 (+0.0%) |
167,025
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/12/01 | 174,178 | -627 (-0.36%) |
167,025
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/11/30 | 174,805 | +435 (+0.25%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/29 | 174,370 | +241 (+0.14%) |
167,025
|
101,431
|
347,400
|
78
|
0 |
| 2025/11/28 | 174,129 | +1,372 (+0.79%) |
165,525
|
101,431
|
347,400
|
80
|
1以上 |
| 2025/11/27 | 172,757 | +890 (+0.52%) |
165,000
|
81,144
|
347,400
|
76
|
1以上 |
| 2025/11/26 | 171,867 | -138 (-0.08%) |
165,000
|
81,144
|
347,400
|
75
|
1以上 |
| 2025/11/25 | 172,005 | +0 (+0.0%) |
165,000
|
81,144
|
347,400
|
75
|
0 |
| 2025/11/24 | 172,005 | +1,679 (+0.99%) |
165,000
|
81,144
|
347,400
|
75
|
0 |
| 2025/11/23 | 170,326 | -1,484 (-0.86%) |
165,000
|
81,144
|
347,400
|
77
|
0 |
| 2025/11/22 | 171,810 | -115 (-0.07%) |
165,000
|
81,144
|
347,400
|
76
|
0 |
| 2025/11/21 | 171,925 | -2,081 (-1.2%) |
165,000
|
81,144
|
347,400
|
76
|
1以上 |
| 2025/11/20 | 174,006 | +358 (+0.21%) |
165,000
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/11/19 | 173,648 | -577 (-0.33%) |
165,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/18 | 174,225 | +0 (+0.0%) |
166,500
|
101,431
|
347,400
|
76
|
0 |
| 2025/11/17 | 174,225 | +81 (+0.05%) |
166,500
|
101,431
|
347,400
|
76
|
1以上 |
| 2025/11/16 | 174,144 | -113 (-0.06%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/15 | 174,257 | +0 (+0.0%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/14 | 174,257 | +0 (+0.0%) |
168,000
|
101,431
|
347,400
|
77
|
1以上 |
| 2025/11/13 | 174,257 | -163 (-0.09%) |
168,000
|
101,431
|
347,400
|
77
|
0 |
| 2025/11/12 | 174,420 | +2,644 (+1.54%) |
168,000
|
101,431
|
347,400
|
73
|
0 |
| 2025/11/11 | 171,776 | +276 (+0.16%) |
165,000
|
81,144
|
347,400
|
72
|
0 |
| 2025/11/10 | 171,500 | -4,971 (-2.82%) |
165,000
|
81,144
|
347,400
|
69
|
0 |
| 2025/11/09 | 176,471 | -435 (-0.25%) |
165,000
|
81,144
|
348,000
|
71
|
0 |
| 2025/11/08 | 176,906 | -288 (-0.16%) |
168,000
|
81,144
|
348,000
|
71
|
0 |