| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 399,690 | -404 (-0.1%) |
398,450
|
359,010
|
428,800
|
24
|
N/A |
| 2025/12/07 | 400,094 | +0 (+0.0%) |
398,900
|
359,010
|
428,800
|
25
|
N/A |
| 2025/12/06 | 400,094 | -6,520 (-1.6%) |
398,900
|
359,010
|
428,800
|
25
|
N/A |
| 2025/12/05 | 406,614 | -1,520 (-0.37%) |
402,000
|
359,010
|
547,800
|
25
|
1以上 |
| 2025/12/04 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/12/03 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
1以上 |
| 2025/12/02 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/12/01 | 408,134 | +0 (+0.0%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/11/30 | 408,134 | +466 (+0.11%) |
402,000
|
359,010
|
547,800
|
25
|
0 |
| 2025/11/29 | 407,668 | +0 (+0.0%) |
400,450
|
359,010
|
547,800
|
26
|
0 |
| 2025/11/28 | 407,668 | -1,946 (-0.48%) |
400,450
|
359,010
|
547,800
|
26
|
0 |
| 2025/11/27 | 409,614 | +0 (+0.0%) |
402,000
|
382,800
|
547,800
|
25
|
1以上 |
| 2025/11/26 | 409,614 | -7,480 (-1.79%) |
402,000
|
382,800
|
547,800
|
25
|
0 |
| 2025/11/25 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/24 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/23 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
1以上 |
| 2025/11/22 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/21 | 417,094 | +0 (+0.0%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/20 | 417,094 | -1,150 (-0.27%) |
407,800
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/19 | 418,244 | +2,643 (+0.64%) |
408,200
|
382,800
|
547,800
|
28
|
0 |
| 2025/11/18 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/17 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
1以上 |
| 2025/11/16 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
1以上 |
| 2025/11/15 | 415,601 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/14 | 415,601 | -66 (-0.02%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/13 | 415,667 | +0 (+0.0%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/12 | 415,667 | -65 (-0.02%) |
400,450
|
382,800
|
547,800
|
30
|
0 |
| 2025/11/11 | 415,732 | +7,027 (+1.72%) |
398,900
|
382,800
|
547,800
|
29
|
0 |
| 2025/11/10 | 408,705 | +37 (+0.01%) |
398,000
|
382,800
|
547,800
|
27
|
0 |
| 2025/11/09 | 408,668 | +0 (+0.0%) |
397,750
|
382,800
|
547,800
|
24
|
0 |