| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 93,221 | +0 (+0.0%) |
98,780
|
58,900
|
131,998
|
29
|
N/A |
| 2025/12/07 | 93,221 | -1,083 (-1.15%) |
98,780
|
58,900
|
131,998
|
29
|
N/A |
| 2025/12/06 | 94,304 | +0 (+0.0%) |
98,780
|
58,900
|
131,998
|
31
|
N/A |
| 2025/12/05 | 94,304 | +0 (+0.0%) |
98,780
|
58,900
|
131,998
|
31
|
0 |
| 2025/12/04 | 94,304 | +149 (+0.16%) |
98,780
|
58,900
|
131,998
|
31
|
1以上 |
| 2025/12/03 | 94,155 | +334 (+0.36%) |
98,827
|
58,900
|
131,998
|
30
|
0 |
| 2025/12/02 | 93,821 | +0 (+0.0%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/12/01 | 93,821 | +0 (+0.0%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/30 | 93,821 | +0 (+0.0%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/29 | 93,821 | +0 (+0.0%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/28 | 93,821 | +0 (+0.0%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/27 | 93,821 | +0 (+0.0%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/26 | 93,821 | +845 (+0.91%) |
94,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/25 | 92,976 | +0 (+0.0%) |
89,800
|
58,900
|
131,998
|
30
|
0 |
| 2025/11/24 | 92,976 | +0 (+0.0%) |
89,800
|
58,900
|
131,998
|
30
|
0 |
| 2025/11/23 | 92,976 | +360 (+0.39%) |
89,800
|
58,900
|
131,998
|
30
|
1以上 |
| 2025/11/22 | 92,616 | +0 (+0.0%) |
89,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/21 | 92,616 | +1,055 (+1.15%) |
89,800
|
58,900
|
131,998
|
28
|
0 |
| 2025/11/20 | 91,561 | +0 (+0.0%) |
88,790
|
58,900
|
131,998
|
30
|
0 |
| 2025/11/19 | 91,561 | +0 (+0.0%) |
88,790
|
58,900
|
131,998
|
30
|
0 |
| 2025/11/18 | 91,561 | -33 (-0.04%) |
88,790
|
58,900
|
131,998
|
30
|
1以上 |
| 2025/11/17 | 91,594 | +737 (+0.81%) |
88,790
|
59,900
|
131,998
|
30
|
0 |
| 2025/11/16 | 90,857 | -1,658 (-1.79%) |
87,780
|
59,900
|
131,998
|
32
|
0 |
| 2025/11/15 | 92,515 | +0 (+0.0%) |
88,790
|
59,900
|
131,998
|
30
|
0 |
| 2025/11/14 | 92,515 | +0 (+0.0%) |
88,790
|
59,900
|
131,998
|
30
|
1以上 |
| 2025/11/13 | 92,515 | +0 (+0.0%) |
88,790
|
59,900
|
131,998
|
30
|
0 |
| 2025/11/12 | 92,515 | +0 (+0.0%) |
88,790
|
59,900
|
131,998
|
30
|
0 |
| 2025/11/11 | 92,515 | +0 (+0.0%) |
88,790
|
59,900
|
131,998
|
30
|
0 |
| 2025/11/10 | 92,515 | -241 (-0.26%) |
88,790
|
59,900
|
131,998
|
30
|
0 |
| 2025/11/09 | 92,756 | +0 (+0.0%) |
89,800
|
59,900
|
131,998
|
31
|
0 |