| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 809,912 | +0 (+0.0%) |
806,080
|
798,000
|
822,800
|
8
|
N/A |
| 2025/12/13 | 809,912 | +0 (+0.0%) |
806,080
|
798,000
|
822,800
|
8
|
N/A |
| 2025/12/12 | 809,912 | +2,992 (+0.37%) |
806,080
|
798,000
|
822,800
|
8
|
N/A |
| 2025/12/11 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/10 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/09 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/08 | 806,920 | +0 (+0.0%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/07 | 806,920 | +1,884 (+0.23%) |
806,080
|
774,060
|
822,800
|
8
|
0 |
| 2025/12/06 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/05 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/04 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
1以上 |
| 2025/12/03 | 805,036 | +0 (+0.0%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/02 | 805,036 | -2,394 (-0.3%) |
803,440
|
774,060
|
822,800
|
10
|
0 |
| 2025/12/01 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/30 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/29 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/28 | 807,430 | +0 (+0.0%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/27 | 807,430 | -150 (-0.02%) |
803,440
|
797,500
|
822,800
|
10
|
0 |
| 2025/11/26 | 807,580 | -187 (-0.02%) |
800,800
|
797,500
|
822,800
|
9
|
0 |
| 2025/11/25 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/24 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/23 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/22 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/21 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/20 | 807,767 | +0 (+0.0%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/19 | 807,767 | -995 (-0.12%) |
800,800
|
797,500
|
822,800
|
8
|
0 |
| 2025/11/18 | 808,762 | -1,328 (-0.16%) |
800,800
|
797,500
|
822,800
|
7
|
0 |
| 2025/11/17 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/16 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |
| 2025/11/15 | 810,090 | +0 (+0.0%) |
809,970
|
797,500
|
822,800
|
6
|
0 |