| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 1,733,501 | +0 (+0.0%) |
1,785,600
|
1,430,000
|
1,900,000
|
16
|
N/A |
| 2025/12/08 | 1,733,501 | +22,544 (+1.32%) |
1,785,600
|
1,430,000
|
1,900,000
|
16
|
N/A |
| 2025/12/07 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
N/A |
| 2025/12/06 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/05 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
1以上 |
| 2025/12/04 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/03 | 1,710,957 | -34,182 (-1.96%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/02 | 1,745,139 | -3,109 (-0.18%) |
1,785,600
|
1,530,600
|
1,900,000
|
16
|
0 |
| 2025/12/01 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/30 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/29 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
1以上 |
| 2025/11/28 | 1,748,248 | +6,289 (+0.36%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/27 | 1,741,959 | +4,698 (+0.27%) |
1,785,600
|
1,530,600
|
1,900,000
|
19
|
0 |
| 2025/11/26 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
0 |
| 2025/11/25 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
1以上 |
| 2025/11/24 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
1以上 |
| 2025/11/23 | 1,737,261 | -4,704 (-0.27%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
0 |
| 2025/11/22 | 1,741,965 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/21 | 1,741,965 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/20 | 1,741,965 | +1,087 (+0.06%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
1以上 |
| 2025/11/19 | 1,740,878 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/18 | 1,740,878 | -2,083 (-0.12%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/17 | 1,742,961 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
1以上 |
| 2025/11/16 | 1,742,961 | +219 (+0.01%) |
1,782,800
|
1,530,600
|
1,900,000
|
24
|
0 |
| 2025/11/15 | 1,742,742 | -868 (-0.05%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/14 | 1,743,610 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/13 | 1,743,610 | +901 (+0.05%) |
1,785,600
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/12 | 1,742,709 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/11 | 1,742,709 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
0 |
| 2025/11/10 | 1,742,709 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
23
|
1以上 |