| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/20 | 1,731,259 | -5,336 (-0.31%) |
1,751,250
|
1,430,000
|
1,900,000
|
22
|
N/A |
| 2025/12/19 | 1,736,595 | +0 (+0.0%) |
1,770,050
|
1,430,000
|
1,900,000
|
20
|
N/A |
| 2025/12/18 | 1,736,595 | +4,402 (+0.25%) |
1,770,050
|
1,430,000
|
1,900,000
|
20
|
N/A |
| 2025/12/17 | 1,732,193 | +0 (+0.0%) |
1,754,500
|
1,430,000
|
1,900,000
|
19
|
0 |
| 2025/12/16 | 1,732,193 | +5,017 (+0.29%) |
1,754,500
|
1,430,000
|
1,900,000
|
19
|
0 |
| 2025/12/15 | 1,727,176 | +0 (+0.0%) |
1,751,250
|
1,430,000
|
1,900,000
|
20
|
0 |
| 2025/12/14 | 1,727,176 | +0 (+0.0%) |
1,751,250
|
1,430,000
|
1,900,000
|
20
|
0 |
| 2025/12/13 | 1,727,176 | +203 (+0.01%) |
1,751,250
|
1,430,000
|
1,900,000
|
20
|
1以上 |
| 2025/12/12 | 1,726,973 | +0 (+0.0%) |
1,770,050
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/11 | 1,726,973 | +0 (+0.0%) |
1,770,050
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/10 | 1,726,973 | -6,528 (-0.38%) |
1,770,050
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/09 | 1,733,501 | +0 (+0.0%) |
1,785,600
|
1,430,000
|
1,900,000
|
16
|
0 |
| 2025/12/08 | 1,733,501 | +22,544 (+1.32%) |
1,785,600
|
1,430,000
|
1,900,000
|
16
|
0 |
| 2025/12/07 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/06 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/05 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
1以上 |
| 2025/12/04 | 1,710,957 | +0 (+0.0%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/03 | 1,710,957 | -34,182 (-1.96%) |
1,766,800
|
1,430,000
|
1,900,000
|
18
|
0 |
| 2025/12/02 | 1,745,139 | -3,109 (-0.18%) |
1,785,600
|
1,530,600
|
1,900,000
|
16
|
0 |
| 2025/12/01 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/30 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/29 | 1,748,248 | +0 (+0.0%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
1以上 |
| 2025/11/28 | 1,748,248 | +6,289 (+0.36%) |
1,785,600
|
1,530,600
|
1,900,000
|
17
|
0 |
| 2025/11/27 | 1,741,959 | +4,698 (+0.27%) |
1,785,600
|
1,530,600
|
1,900,000
|
19
|
0 |
| 2025/11/26 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
0 |
| 2025/11/25 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
1以上 |
| 2025/11/24 | 1,737,261 | +0 (+0.0%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
1以上 |
| 2025/11/23 | 1,737,261 | -4,704 (-0.27%) |
1,766,800
|
1,530,600
|
1,900,000
|
20
|
0 |
| 2025/11/22 | 1,741,965 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |
| 2025/11/21 | 1,741,965 | +0 (+0.0%) |
1,782,800
|
1,530,600
|
1,900,000
|
22
|
0 |