日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
N/A |
2024/04/28 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
N/A |
2024/04/27 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
N/A |
2024/04/26 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
2024/04/25 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
2024/04/24 | 324,333 | +0 (+0.0%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
2024/04/23 | 324,333 | +1,883 (+0.58%) |
297,000
|
297,000
|
379,000
|
3
|
0 |
2024/04/22 | 322,450 | +1,130 (+0.35%) |
306,900
|
297,000
|
379,000
|
4
|
0 |
2024/04/21 | 321,320 | -6,080 (-1.86%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
2024/04/20 | 327,400 | -10,133 (-3.0%) |
316,800
|
297,000
|
379,000
|
4
|
1以上 |
2024/04/19 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
1以上 |
2024/04/18 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/17 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/16 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/15 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/14 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/13 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/12 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/11 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/10 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/09 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/08 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/07 | 337,533 | +0 (+0.0%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/06 | 337,533 | +16,213 (+5.05%) |
316,800
|
316,800
|
379,000
|
3
|
0 |
2024/04/05 | 321,320 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
2024/04/04 | 321,320 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
5
|
0 |
2024/04/03 | 321,320 | -6,080 (-1.86%) |
316,800
|
297,000
|
379,000
|
5
|
1以上 |
2024/04/02 | 327,400 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
2024/04/01 | 327,400 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
2024/03/31 | 327,400 | +0 (+0.0%) |
316,800
|
297,000
|
379,000
|
4
|
0 |
2024/03/30 | 327,400 | +6,080 (+1.89%) |
316,800
|
297,000
|
379,000
|
4
|
0 |