日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 263,340 | +7,847 (+3.07%) |
263,340
|
262,900
|
263,780
|
2
|
N/A |
2024/04/30 | 255,493 | -2,072 (-0.8%) |
262,900
|
239,800
|
263,780
|
3
|
N/A |
2024/04/29 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
N/A |
2024/04/28 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
1以上 |
2024/04/27 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
1以上 |
2024/04/26 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
2024/04/25 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
2024/04/24 | 257,565 | +0 (+0.0%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
2024/04/23 | 257,565 | -5,921 (-2.25%) |
263,340
|
239,800
|
263,780
|
4
|
0 |
2024/04/22 | 263,486 | +0 (+0.0%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
2024/04/21 | 263,486 | -294 (-0.11%) |
263,780
|
262,900
|
263,780
|
3
|
0 |
2024/04/20 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/19 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/18 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/17 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/16 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/15 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/13 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/12 | 263,780 | +440 (+0.17%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/11 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/10 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/09 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
1以上 |
2024/04/08 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/07 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/06 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/05 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/04 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/03 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |
2024/04/02 | 263,340 | +0 (+0.0%) |
263,340
|
262,900
|
263,780
|
4
|
0 |