日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
N/A |
2024/05/01 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
N/A |
2024/04/30 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
N/A |
2024/04/29 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/28 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/27 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/26 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/25 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/24 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/23 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/22 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/21 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/20 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/19 | 426,000 | +3,480 (+0.82%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/18 | 422,520 | +0 (+0.0%) |
408,600
|
388,000
|
462,000
|
5
|
0 |
2024/04/17 | 422,520 | +0 (+0.0%) |
408,600
|
388,000
|
462,000
|
5
|
0 |
2024/04/16 | 422,520 | +0 (+0.0%) |
408,600
|
388,000
|
462,000
|
5
|
1以上 |
2024/04/15 | 422,520 | -3,480 (-0.82%) |
408,600
|
388,000
|
462,000
|
5
|
0 |
2024/04/14 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/13 | 426,000 | +0 (+0.0%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/12 | 426,000 | +36,000 (+9.23%) |
427,000
|
388,000
|
462,000
|
4
|
0 |
2024/04/11 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2024/04/10 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2024/04/09 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2024/04/08 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2024/04/07 | 390,000 | -6,200 (-1.56%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
2024/04/06 | 396,200 | -6,666 (-1.65%) |
392,000
|
388,000
|
408,600
|
3
|
0 |
2024/04/05 | 402,866 | +0 (+0.0%) |
402,000
|
398,000
|
408,600
|
3
|
0 |
2024/04/04 | 402,866 | +0 (+0.0%) |
402,000
|
398,000
|
408,600
|
3
|
1以上 |
2024/04/03 | 402,866 | +0 (+0.0%) |
402,000
|
398,000
|
408,600
|
3
|
0 |