| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,456,200 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
6,242,400
|
7
|
N/A |
| 2025/12/04 | 5,456,200 | +131,034 (+2.46%) |
5,280,000
|
5,230,000
|
6,242,400
|
7
|
N/A |
| 2025/12/03 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
N/A |
| 2025/12/02 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/12/01 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/30 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/29 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/28 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/27 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/26 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/25 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/24 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/23 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/22 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/21 | 5,325,166 | +0 (+0.0%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/20 | 5,325,166 | -45,167 (-0.84%) |
5,280,000
|
5,230,000
|
5,598,000
|
6
|
0 |
| 2025/11/19 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/18 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/17 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/16 | 5,370,333 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/15 | 5,370,333 | +10,000 (+0.19%) |
5,283,000
|
5,230,000
|
5,598,000
|
3
|
0 |
| 2025/11/14 | 5,360,333 | +21,533 (+0.4%) |
5,283,000
|
5,230,000
|
5,568,000
|
3
|
0 |
| 2025/11/13 | 5,338,800 | +0 (+0.0%) |
5,283,000
|
5,230,000
|
5,568,000
|
5
|
0 |
| 2025/11/12 | 5,338,800 | +71,550 (+1.36%) |
5,283,000
|
5,230,000
|
5,568,000
|
5
|
0 |
| 2025/11/11 | 5,267,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,568,000
|
8
|
1以上 |
| 2025/11/10 | 5,267,250 | +0 (+0.0%) |
5,255,000
|
5,148,000
|
5,568,000
|
8
|
0 |
| 2025/11/09 | 5,267,250 | -1,416 (-0.03%) |
5,255,000
|
5,148,000
|
5,568,000
|
8
|
1以上 |
| 2025/11/08 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/07 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
0 |
| 2025/11/06 | 5,268,666 | +0 (+0.0%) |
5,280,000
|
5,148,000
|
5,568,000
|
9
|
1以上 |