| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,833,931 | +4,522 (+0.25%) |
1,817,500
|
1,650,000
|
2,040,000
|
64
|
N/A |
| 2025/12/06 | 1,829,409 | -1,278 (-0.07%) |
1,815,000
|
1,650,000
|
2,040,000
|
65
|
N/A |
| 2025/12/05 | 1,830,687 | +5,066 (+0.28%) |
1,810,000
|
1,650,000
|
2,040,000
|
67
|
N/A |
| 2025/12/04 | 1,825,621 | +2,615 (+0.14%) |
1,808,000
|
1,650,000
|
2,018,000
|
67
|
1以上 |
| 2025/12/03 | 1,823,006 | +1,934 (+0.11%) |
1,804,900
|
1,647,800
|
2,018,000
|
68
|
1以上 |
| 2025/12/02 | 1,821,072 | -568 (-0.03%) |
1,804,900
|
1,647,800
|
2,018,000
|
66
|
1以上 |
| 2025/12/01 | 1,821,640 | +0 (+0.0%) |
1,808,000
|
1,647,800
|
2,018,000
|
65
|
1以上 |
| 2025/11/30 | 1,821,640 | -1,816 (-0.1%) |
1,808,000
|
1,647,800
|
2,018,000
|
65
|
1以上 |
| 2025/11/29 | 1,823,456 | +1,441 (+0.08%) |
1,811,300
|
1,647,800
|
2,018,000
|
68
|
1以上 |
| 2025/11/28 | 1,822,015 | +2,967 (+0.16%) |
1,811,300
|
1,647,800
|
2,018,000
|
66
|
0 |
| 2025/11/27 | 1,819,048 | -534 (-0.03%) |
1,808,000
|
1,647,800
|
2,018,000
|
67
|
1以上 |
| 2025/11/26 | 1,819,582 | +6,727 (+0.37%) |
1,800,400
|
1,647,800
|
2,060,240
|
69
|
0 |
| 2025/11/25 | 1,812,855 | +84 (+0.0%) |
1,783,000
|
1,647,800
|
2,060,240
|
68
|
1以上 |
| 2025/11/24 | 1,812,771 | -2,622 (-0.14%) |
1,786,000
|
1,647,800
|
2,060,240
|
65
|
1以上 |
| 2025/11/23 | 1,815,393 | -611 (-0.03%) |
1,786,000
|
1,650,000
|
2,060,240
|
63
|
0 |
| 2025/11/22 | 1,816,004 | +1,651 (+0.09%) |
1,788,000
|
1,650,000
|
2,060,240
|
61
|
0 |
| 2025/11/21 | 1,814,353 | -4,630 (-0.25%) |
1,787,000
|
1,650,000
|
2,060,240
|
58
|
0 |
| 2025/11/20 | 1,818,983 | +2,262 (+0.12%) |
1,796,000
|
1,650,000
|
2,067,469
|
59
|
1以上 |
| 2025/11/19 | 1,816,721 | -7,920 (-0.43%) |
1,788,000
|
1,650,000
|
2,067,469
|
61
|
0 |
| 2025/11/18 | 1,824,641 | +29,285 (+1.63%) |
1,798,000
|
1,650,000
|
2,067,469
|
59
|
1以上 |
| 2025/11/17 | 1,795,356 | +5,186 (+0.29%) |
1,773,000
|
1,650,000
|
1,980,000
|
60
|
1以上 |
| 2025/11/16 | 1,790,170 | -3,893 (-0.22%) |
1,768,000
|
1,650,000
|
1,980,000
|
60
|
1以上 |
| 2025/11/15 | 1,794,063 | -1,313 (-0.07%) |
1,768,000
|
1,650,000
|
2,067,469
|
65
|
1以上 |
| 2025/11/14 | 1,795,376 | +1,441 (+0.08%) |
1,769,000
|
1,682,850
|
2,067,469
|
64
|
1以上 |
| 2025/11/13 | 1,793,935 | +3,700 (+0.21%) |
1,770,000
|
1,682,850
|
2,067,469
|
63
|
1以上 |
| 2025/11/12 | 1,790,235 | +8,708 (+0.49%) |
1,768,000
|
1,682,850
|
1,980,000
|
62
|
0 |
| 2025/11/11 | 1,781,527 | +1,729 (+0.1%) |
1,758,000
|
1,682,850
|
1,980,000
|
59
|
1以上 |
| 2025/11/10 | 1,779,798 | +1,501 (+0.08%) |
1,758,000
|
1,682,850
|
1,980,000
|
59
|
1以上 |
| 2025/11/09 | 1,778,297 | -1,479 (-0.08%) |
1,757,000
|
1,682,850
|
1,980,000
|
61
|
0 |
| 2025/11/08 | 1,779,776 | +3,541 (+0.2%) |
1,757,500
|
1,682,850
|
1,980,000
|
62
|
1以上 |