| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,381,722 | -1,747 (-0.13%) |
1,367,000
|
1,185,000
|
1,617,976
|
99
|
N/A |
| 2025/12/05 | 1,383,469 | +2,034 (+0.15%) |
1,367,000
|
1,185,000
|
1,617,976
|
99
|
N/A |
| 2025/12/04 | 1,381,435 | +1,456 (+0.11%) |
1,367,000
|
1,185,000
|
1,550,562
|
95
|
N/A |
| 2025/12/03 | 1,379,979 | -605 (-0.04%) |
1,367,000
|
1,185,000
|
1,534,000
|
97
|
1以上 |
| 2025/12/02 | 1,380,584 | -1,366 (-0.1%) |
1,368,000
|
1,185,000
|
1,534,000
|
94
|
1以上 |
| 2025/12/01 | 1,381,950 | +4,696 (+0.34%) |
1,368,000
|
1,185,000
|
1,534,000
|
90
|
1以上 |
| 2025/11/30 | 1,377,254 | +359 (+0.03%) |
1,359,940
|
1,185,000
|
1,534,000
|
94
|
1以上 |
| 2025/11/29 | 1,376,895 | -1,381 (-0.1%) |
1,367,000
|
1,185,000
|
1,534,000
|
95
|
1以上 |
| 2025/11/28 | 1,378,276 | -1,164 (-0.08%) |
1,363,500
|
1,185,000
|
1,534,000
|
90
|
1以上 |
| 2025/11/27 | 1,379,440 | -6,206 (-0.45%) |
1,367,000
|
1,185,000
|
1,534,000
|
91
|
1以上 |
| 2025/11/26 | 1,385,646 | +1,756 (+0.13%) |
1,367,500
|
1,185,000
|
1,614,457
|
94
|
0 |
| 2025/11/25 | 1,383,890 | -1,164 (-0.08%) |
1,360,000
|
1,185,000
|
1,614,457
|
93
|
1以上 |
| 2025/11/24 | 1,385,054 | -44 (-0.0%) |
1,360,000
|
1,185,000
|
1,614,457
|
97
|
1以上 |
| 2025/11/23 | 1,385,098 | -711 (-0.05%) |
1,358,500
|
1,185,000
|
1,662,651
|
101
|
1以上 |
| 2025/11/22 | 1,385,809 | -4,111 (-0.3%) |
1,358,500
|
1,185,000
|
1,662,651
|
101
|
1以上 |
| 2025/11/21 | 1,389,920 | +7,262 (+0.53%) |
1,364,000
|
1,185,000
|
1,662,651
|
95
|
1以上 |
| 2025/11/20 | 1,382,658 | -31 (-0.0%) |
1,358,500
|
1,185,000
|
1,662,651
|
98
|
1以上 |
| 2025/11/19 | 1,382,689 | +8,338 (+0.61%) |
1,358,500
|
1,208,900
|
1,662,651
|
97
|
1以上 |
| 2025/11/18 | 1,374,351 | +1,974 (+0.14%) |
1,351,000
|
1,208,900
|
1,662,651
|
91
|
1以上 |
| 2025/11/17 | 1,372,377 | -5,469 (-0.4%) |
1,350,000
|
1,208,900
|
1,662,651
|
87
|
1以上 |
| 2025/11/16 | 1,377,846 | -2,113 (-0.15%) |
1,356,500
|
1,208,900
|
1,662,651
|
88
|
1以上 |
| 2025/11/15 | 1,379,959 | +4,133 (+0.3%) |
1,358,500
|
1,208,900
|
1,662,651
|
87
|
0 |
| 2025/11/14 | 1,375,826 | +5,555 (+0.41%) |
1,356,500
|
1,208,900
|
1,662,651
|
90
|
1以上 |
| 2025/11/13 | 1,370,271 | +6,044 (+0.44%) |
1,351,000
|
1,208,900
|
1,662,651
|
95
|
1以上 |
| 2025/11/12 | 1,364,227 | +10,950 (+0.81%) |
1,348,000
|
1,208,900
|
1,662,651
|
90
|
1以上 |
| 2025/11/11 | 1,353,277 | +1,263 (+0.09%) |
1,344,500
|
1,208,900
|
1,662,651
|
90
|
1以上 |
| 2025/11/10 | 1,352,014 | +703 (+0.05%) |
1,344,500
|
1,208,900
|
1,662,651
|
94
|
0 |
| 2025/11/09 | 1,351,311 | +2,180 (+0.16%) |
1,344,000
|
1,208,900
|
1,662,651
|
95
|
1以上 |
| 2025/11/08 | 1,349,131 | +6,915 (+0.52%) |
1,344,500
|
1,208,900
|
1,554,000
|
98
|
1以上 |
| 2025/11/07 | 1,342,216 | +1,461 (+0.11%) |
1,339,000
|
1,208,900
|
1,554,000
|
96
|
1以上 |