| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,101,593 | -7,217 (-0.65%) |
1,081,000
|
1,014,000
|
1,220,800
|
11
|
N/A |
| 2025/12/04 | 1,108,810 | +7,188 (+0.65%) |
1,081,000
|
1,020,730
|
1,220,800
|
13
|
N/A |
| 2025/12/03 | 1,101,622 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
13
|
N/A |
| 2025/12/02 | 1,101,622 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
13
|
1以上 |
| 2025/12/01 | 1,101,622 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
13
|
1以上 |
| 2025/11/30 | 1,101,622 | +2,166 (+0.2%) |
1,080,000
|
1,020,730
|
1,220,800
|
13
|
0 |
| 2025/11/29 | 1,099,456 | +0 (+0.0%) |
1,078,500
|
1,020,730
|
1,220,800
|
14
|
0 |
| 2025/11/28 | 1,099,456 | +0 (+0.0%) |
1,078,500
|
1,020,730
|
1,220,800
|
14
|
0 |
| 2025/11/27 | 1,099,456 | -8,655 (-0.78%) |
1,078,500
|
1,020,730
|
1,220,800
|
14
|
1以上 |
| 2025/11/26 | 1,108,111 | +0 (+0.0%) |
1,079,000
|
1,020,730
|
1,220,800
|
12
|
0 |
| 2025/11/25 | 1,108,111 | -9,833 (-0.88%) |
1,079,000
|
1,020,730
|
1,220,800
|
12
|
0 |
| 2025/11/24 | 1,117,944 | +3,992 (+0.36%) |
1,099,500
|
1,020,730
|
1,220,800
|
12
|
0 |
| 2025/11/23 | 1,113,952 | +0 (+0.0%) |
1,085,500
|
1,020,730
|
1,220,800
|
14
|
0 |
| 2025/11/22 | 1,113,952 | +0 (+0.0%) |
1,085,500
|
1,020,730
|
1,220,800
|
14
|
0 |
| 2025/11/21 | 1,113,952 | +0 (+0.0%) |
1,085,500
|
1,020,730
|
1,220,800
|
14
|
1以上 |
| 2025/11/20 | 1,113,952 | +0 (+0.0%) |
1,085,500
|
1,020,730
|
1,220,800
|
14
|
0 |
| 2025/11/19 | 1,113,952 | +13,739 (+1.25%) |
1,085,500
|
1,020,730
|
1,220,800
|
14
|
0 |
| 2025/11/18 | 1,100,213 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
17
|
0 |
| 2025/11/17 | 1,100,213 | -433 (-0.04%) |
1,080,000
|
1,020,730
|
1,220,800
|
17
|
0 |
| 2025/11/16 | 1,100,646 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
18
|
1以上 |
| 2025/11/15 | 1,100,646 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
18
|
0 |
| 2025/11/14 | 1,100,646 | +8,365 (+0.77%) |
1,080,000
|
1,020,730
|
1,220,800
|
18
|
1以上 |
| 2025/11/13 | 1,092,281 | +0 (+0.0%) |
1,079,500
|
997,000
|
1,220,800
|
20
|
0 |
| 2025/11/12 | 1,092,281 | -5,376 (-0.49%) |
1,079,500
|
997,000
|
1,220,800
|
20
|
0 |
| 2025/11/11 | 1,097,657 | +0 (+0.0%) |
1,080,000
|
997,000
|
1,220,800
|
18
|
1以上 |
| 2025/11/10 | 1,097,657 | +0 (+0.0%) |
1,080,000
|
997,000
|
1,220,800
|
18
|
0 |
| 2025/11/09 | 1,097,657 | +0 (+0.0%) |
1,080,000
|
997,000
|
1,220,800
|
18
|
0 |
| 2025/11/08 | 1,097,657 | -7,111 (-0.64%) |
1,080,000
|
997,000
|
1,220,800
|
18
|
0 |
| 2025/11/07 | 1,104,768 | -4,841 (-0.44%) |
1,080,000
|
1,020,730
|
1,220,800
|
15
|
0 |
| 2025/11/06 | 1,109,609 | +0 (+0.0%) |
1,080,000
|
1,020,730
|
1,220,800
|
14
|
0 |