| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,088,396 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
N/A |
| 2025/12/04 | 2,088,396 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
N/A |
| 2025/12/03 | 2,088,396 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
N/A |
| 2025/12/02 | 2,088,396 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/12/01 | 2,088,396 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/30 | 2,088,396 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/29 | 2,088,396 | -11,333 (-0.54%) |
2,091,600
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/28 | 2,099,729 | +0 (+0.0%) |
2,105,179
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/27 | 2,099,729 | -9,589 (-0.45%) |
2,105,179
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/26 | 2,109,318 | +0 (+0.0%) |
2,099,500
|
1,439,000
|
2,346,600
|
14
|
0 |
| 2025/11/25 | 2,109,318 | +0 (+0.0%) |
2,099,500
|
1,439,000
|
2,346,600
|
14
|
0 |
| 2025/11/24 | 2,109,318 | +0 (+0.0%) |
2,099,500
|
1,439,000
|
2,346,600
|
14
|
1以上 |
| 2025/11/23 | 2,109,318 | +0 (+0.0%) |
2,099,500
|
1,439,000
|
2,346,600
|
14
|
0 |
| 2025/11/22 | 2,109,318 | +5,261 (+0.25%) |
2,099,500
|
1,439,000
|
2,346,600
|
14
|
0 |
| 2025/11/21 | 2,104,057 | +0 (+0.0%) |
2,098,000
|
1,439,000
|
2,346,600
|
15
|
0 |
| 2025/11/20 | 2,104,057 | +22,145 (+1.06%) |
2,098,000
|
1,439,000
|
2,346,600
|
15
|
0 |
| 2025/11/19 | 2,081,912 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
13
|
1以上 |
| 2025/11/18 | 2,081,912 | +0 (+0.0%) |
2,091,600
|
1,439,000
|
2,346,600
|
13
|
0 |
| 2025/11/17 | 2,081,912 | -3,659 (-0.18%) |
2,091,600
|
1,439,000
|
2,346,600
|
13
|
0 |
| 2025/11/16 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/15 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/14 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/13 | 2,085,571 | +1,643 (+0.08%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/12 | 2,083,928 | +0 (+0.0%) |
2,085,800
|
1,439,000
|
2,346,600
|
16
|
0 |
| 2025/11/11 | 2,083,928 | +0 (+0.0%) |
2,085,800
|
1,439,000
|
2,346,600
|
16
|
0 |
| 2025/11/10 | 2,083,928 | -1,643 (-0.08%) |
2,085,800
|
1,439,000
|
2,346,600
|
16
|
1以上 |
| 2025/11/09 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/08 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/07 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |
| 2025/11/06 | 2,085,571 | +0 (+0.0%) |
2,094,800
|
1,439,000
|
2,346,600
|
12
|
0 |