| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,271,204 | +0 (+0.0%) |
2,216,000
|
2,037,200
|
3,258,000
|
34
|
N/A |
| 2025/12/04 | 2,271,204 | +9,067 (+0.4%) |
2,216,000
|
2,037,200
|
3,258,000
|
34
|
N/A |
| 2025/12/03 | 2,262,137 | -11,978 (-0.53%) |
2,201,000
|
2,037,200
|
3,258,000
|
36
|
N/A |
| 2025/12/02 | 2,274,115 | +11,978 (+0.53%) |
2,201,000
|
2,051,000
|
3,258,000
|
36
|
0 |
| 2025/12/01 | 2,262,137 | -17,672 (-0.78%) |
2,201,000
|
2,037,200
|
3,258,000
|
36
|
1以上 |
| 2025/11/30 | 2,279,809 | +3,758 (+0.17%) |
2,202,000
|
2,037,200
|
3,258,000
|
37
|
0 |
| 2025/11/29 | 2,276,051 | -25,000 (-1.09%) |
2,201,000
|
2,037,200
|
3,258,000
|
38
|
0 |
| 2025/11/28 | 2,301,051 | +0 (+0.0%) |
2,319,000
|
2,037,200
|
3,258,000
|
38
|
1以上 |
| 2025/11/27 | 2,301,051 | -4,617 (-0.2%) |
2,319,000
|
2,037,200
|
3,258,000
|
38
|
1以上 |
| 2025/11/26 | 2,305,668 | -11,648 (-0.5%) |
2,319,000
|
2,037,200
|
3,258,000
|
38
|
0 |
| 2025/11/25 | 2,317,316 | +20,248 (+0.88%) |
2,331,000
|
2,037,200
|
3,258,000
|
36
|
0 |
| 2025/11/24 | 2,297,068 | +0 (+0.0%) |
2,320,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/23 | 2,297,068 | +5,147 (+0.22%) |
2,320,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/22 | 2,291,921 | +0 (+0.0%) |
2,318,000
|
2,037,200
|
3,258,000
|
33
|
0 |
| 2025/11/21 | 2,291,921 | +9,703 (+0.43%) |
2,318,000
|
2,037,200
|
3,258,000
|
33
|
0 |
| 2025/11/20 | 2,282,218 | +41 (+0.0%) |
2,231,500
|
2,037,200
|
3,258,000
|
32
|
0 |
| 2025/11/19 | 2,282,177 | +19,216 (+0.85%) |
2,280,842
|
2,037,200
|
3,258,000
|
33
|
0 |
| 2025/11/18 | 2,262,961 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/17 | 2,262,961 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
1以上 |
| 2025/11/16 | 2,262,961 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
1以上 |
| 2025/11/15 | 2,262,961 | +12,268 (+0.55%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/14 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/13 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/12 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
1以上 |
| 2025/11/11 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/10 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/09 | 2,250,693 | -15,092 (-0.67%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/08 | 2,265,785 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
39
|
0 |
| 2025/11/07 | 2,265,785 | +396 (+0.02%) |
2,145,000
|
2,037,200
|
3,248,000
|
39
|
0 |
| 2025/11/06 | 2,265,389 | -11,911 (-0.52%) |
2,145,000
|
2,037,200
|
3,248,000
|
38
|
1以上 |