| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
N/A |
| 2025/12/04 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
N/A |
| 2025/12/03 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
N/A |
| 2025/12/02 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/12/01 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/30 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/29 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/28 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/27 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/26 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/25 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/24 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/23 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/22 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/21 | 350,983 | +0 (+0.0%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/20 | 350,983 | +893 (+0.26%) |
349,800
|
298,000
|
399,300
|
12
|
0 |
| 2025/11/19 | 350,090 | +13,640 (+4.05%) |
349,800
|
298,000
|
399,300
|
11
|
0 |
| 2025/11/18 | 336,450 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
8
|
0 |
| 2025/11/17 | 336,450 | +336 (+0.1%) |
338,800
|
298,000
|
360,800
|
8
|
0 |
| 2025/11/16 | 336,114 | +448 (+0.13%) |
338,800
|
298,000
|
360,800
|
7
|
0 |
| 2025/11/15 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/14 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/13 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/12 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/11 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/10 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/09 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/08 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |
| 2025/11/07 | 335,666 | +0 (+0.0%) |
338,800
|
298,000
|
360,800
|
6
|
0 |