| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
N/A |
| 2025/12/18 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
N/A |
| 2025/12/17 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
N/A |
| 2025/12/16 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
0 |
| 2025/12/15 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
0 |
| 2025/12/14 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
0 |
| 2025/12/13 | 3,322,200 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
0 |
| 2025/12/12 | 3,322,200 | +27,500 (+0.83%) |
3,300,000
|
3,300,000
|
3,366,600
|
6
|
0 |
| 2025/12/11 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/10 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/09 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/08 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/07 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/06 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/05 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/04 | 3,294,700 | +0 (+0.0%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/03 | 3,294,700 | +35,950 (+1.1%) |
3,300,000
|
3,135,000
|
3,366,600
|
6
|
0 |
| 2025/12/02 | 3,258,750 | -41,250 (-1.25%) |
3,300,000
|
3,135,000
|
3,300,000
|
4
|
0 |
| 2025/12/01 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/30 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/29 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/28 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/27 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/26 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/25 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/24 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/23 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
4
|
0 |
| 2025/11/22 | 3,300,000 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,300,000
|
5
|
0 |
| 2025/11/21 | 3,300,000 | +4,543 (+0.14%) |
3,300,000
|
3,300,000
|
3,300,000
|
5
|
0 |
| 2025/11/20 | 3,295,457 | -26,743 (-0.8%) |
3,300,000
|
3,135,000
|
3,366,600
|
7
|
1以上 |