日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
N/A |
2024/12/13 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
N/A |
2024/12/12 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
N/A |
2024/12/11 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/10 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/09 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/08 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/07 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/06 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/05 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/04 | 3,243,000 | +0 (+0.0%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/03 | 3,243,000 | -81,350 (-2.45%) |
3,243,000
|
3,108,000
|
3,378,000
|
2
|
0 |
2024/12/02 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/12/01 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/30 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/29 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/28 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/27 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/26 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/25 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/24 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/23 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/22 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/21 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/20 | 3,324,350 | +53,650 (+1.64%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/19 | 3,270,700 | +0 (+0.0%) |
3,270,700
|
3,270,700
|
3,270,700
|
1
|
0 |
2024/11/18 | 3,270,700 | -53,650 (-1.61%) |
3,270,700
|
3,270,700
|
3,270,700
|
1
|
0 |
2024/11/17 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/16 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
0 |
2024/11/15 | 3,324,350 | +0 (+0.0%) |
3,324,350
|
3,270,700
|
3,378,000
|
2
|
1以上 |