| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,929,840 | +0 (+0.0%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
N/A |
| 2025/12/07 | 2,929,840 | +0 (+0.0%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
N/A |
| 2025/12/06 | 2,929,840 | +0 (+0.0%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
N/A |
| 2025/12/05 | 2,929,840 | +0 (+0.0%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
0 |
| 2025/12/04 | 2,929,840 | +0 (+0.0%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
0 |
| 2025/12/03 | 2,929,840 | +0 (+0.0%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
0 |
| 2025/12/02 | 2,929,840 | -347,664 (-10.61%) |
2,933,700
|
2,877,820
|
2,978,000
|
3
|
0 |
| 2025/12/01 | 3,277,504 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
3,818,000
|
5
|
0 |
| 2025/11/30 | 3,277,504 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
3,818,000
|
5
|
0 |
| 2025/11/29 | 3,277,504 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
3,818,000
|
5
|
1以上 |
| 2025/11/28 | 3,277,504 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
3,818,000
|
5
|
0 |
| 2025/11/27 | 3,277,504 | -80,400 (-2.39%) |
2,978,000
|
2,877,820
|
3,818,000
|
5
|
0 |
| 2025/11/26 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/25 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/24 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/23 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/22 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/21 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/20 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/19 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/18 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/17 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/16 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/15 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/14 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/13 | 3,357,904 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/12 | 3,357,904 | -80,400 (-2.34%) |
2,978,000
|
2,877,820
|
4,020,000
|
5
|
0 |
| 2025/11/11 | 3,438,304 | +0 (+0.0%) |
2,978,000
|
2,877,820
|
4,222,000
|
5
|
0 |
| 2025/11/10 | 3,438,304 | -57,556 (-1.65%) |
2,978,000
|
2,877,820
|
4,222,000
|
5
|
0 |
| 2025/11/09 | 3,495,860 | -58,674 (-1.65%) |
3,165,600
|
2,933,700
|
4,222,000
|
5
|
0 |