| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,870,933 | +0 (+0.0%) |
2,010,000
|
1,538,000
|
2,348,000
|
18
|
N/A |
| 2025/12/05 | 1,870,933 | +18,658 (+1.01%) |
2,010,000
|
1,538,000
|
2,348,000
|
18
|
N/A |
| 2025/12/04 | 1,852,275 | +0 (+0.0%) |
1,920,000
|
1,538,000
|
2,348,000
|
16
|
N/A |
| 2025/12/03 | 1,852,275 | +0 (+0.0%) |
1,920,000
|
1,538,000
|
2,348,000
|
16
|
0 |
| 2025/12/02 | 1,852,275 | -20,818 (-1.11%) |
1,920,000
|
1,538,000
|
2,348,000
|
16
|
0 |
| 2025/12/01 | 1,873,093 | +0 (+0.0%) |
2,010,000
|
1,538,000
|
2,348,000
|
15
|
0 |
| 2025/11/30 | 1,873,093 | +25,770 (+1.39%) |
2,010,000
|
1,538,000
|
2,348,000
|
15
|
0 |
| 2025/11/29 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/28 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/27 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/26 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/25 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/24 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/23 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/22 | 1,847,323 | +0 (+0.0%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/21 | 1,847,323 | +35,142 (+1.94%) |
1,830,000
|
1,538,000
|
2,348,000
|
13
|
0 |
| 2025/11/20 | 1,812,181 | +0 (+0.0%) |
1,780,000
|
1,538,000
|
2,348,000
|
11
|
0 |
| 2025/11/19 | 1,812,181 | +0 (+0.0%) |
1,780,000
|
1,538,000
|
2,348,000
|
11
|
0 |
| 2025/11/18 | 1,812,181 | +0 (+0.0%) |
1,780,000
|
1,538,000
|
2,348,000
|
11
|
0 |
| 2025/11/17 | 1,812,181 | +0 (+0.0%) |
1,780,000
|
1,538,000
|
2,348,000
|
11
|
0 |
| 2025/11/16 | 1,812,181 | +23,681 (+1.32%) |
1,780,000
|
1,538,000
|
2,348,000
|
11
|
0 |
| 2025/11/15 | 1,788,500 | +2,500 (+0.14%) |
1,660,000
|
1,528,000
|
2,348,000
|
12
|
0 |
| 2025/11/14 | 1,786,000 | -23,454 (-1.3%) |
1,660,000
|
1,528,000
|
2,338,000
|
12
|
0 |
| 2025/11/13 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
1以上 |
| 2025/11/12 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
0 |
| 2025/11/11 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
0 |
| 2025/11/10 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
0 |
| 2025/11/09 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
0 |
| 2025/11/08 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
0 |
| 2025/11/07 | 1,809,454 | +0 (+0.0%) |
1,780,000
|
1,528,000
|
2,338,000
|
11
|
0 |