| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,206,908 | +8,350 (+0.38%) |
2,176,600
|
2,006,000
|
2,638,000
|
52
|
N/A |
| 2025/12/04 | 2,198,558 | +0 (+0.0%) |
2,165,600
|
2,006,000
|
2,638,000
|
56
|
N/A |
| 2025/12/03 | 2,198,558 | +1,849 (+0.08%) |
2,165,600
|
2,006,000
|
2,638,000
|
56
|
N/A |
| 2025/12/02 | 2,196,709 | +278 (+0.01%) |
2,158,000
|
1,930,000
|
2,638,000
|
57
|
1以上 |
| 2025/12/01 | 2,196,431 | +13,344 (+0.61%) |
2,173,200
|
1,930,000
|
2,592,000
|
52
|
0 |
| 2025/11/30 | 2,183,087 | +0 (+0.0%) |
2,158,000
|
1,930,000
|
2,550,600
|
53
|
1以上 |
| 2025/11/29 | 2,183,087 | -3,038 (-0.14%) |
2,158,000
|
1,930,000
|
2,550,600
|
53
|
0 |
| 2025/11/28 | 2,186,125 | +0 (+0.0%) |
2,158,000
|
1,930,000
|
2,550,600
|
53
|
1以上 |
| 2025/11/27 | 2,186,125 | +0 (+0.0%) |
2,158,000
|
1,930,000
|
2,550,600
|
53
|
0 |
| 2025/11/26 | 2,186,125 | -5,241 (-0.24%) |
2,158,000
|
1,930,000
|
2,550,600
|
53
|
0 |
| 2025/11/25 | 2,191,366 | +0 (+0.0%) |
2,158,000
|
1,930,000
|
2,592,000
|
55
|
0 |
| 2025/11/24 | 2,191,366 | +0 (+0.0%) |
2,158,000
|
1,930,000
|
2,592,000
|
55
|
0 |
| 2025/11/23 | 2,191,366 | -4,429 (-0.2%) |
2,158,000
|
1,930,000
|
2,592,000
|
55
|
1以上 |
| 2025/11/22 | 2,195,795 | -7,440 (-0.34%) |
2,158,000
|
2,006,000
|
2,592,000
|
53
|
0 |
| 2025/11/21 | 2,203,235 | +7,765 (+0.35%) |
2,173,200
|
2,006,000
|
2,592,000
|
55
|
0 |
| 2025/11/20 | 2,195,470 | +2,333 (+0.11%) |
2,165,600
|
2,006,000
|
2,592,000
|
52
|
0 |
| 2025/11/19 | 2,193,137 | +0 (+0.0%) |
2,173,200
|
2,006,000
|
2,550,600
|
51
|
1以上 |
| 2025/11/18 | 2,193,137 | +0 (+0.0%) |
2,173,200
|
2,006,000
|
2,550,600
|
51
|
0 |
| 2025/11/17 | 2,193,137 | +0 (+0.0%) |
2,173,200
|
2,006,000
|
2,550,600
|
51
|
1以上 |
| 2025/11/16 | 2,193,137 | +7,546 (+0.35%) |
2,173,200
|
2,006,000
|
2,550,600
|
51
|
0 |
| 2025/11/15 | 2,185,591 | -11,714 (-0.53%) |
2,173,200
|
2,006,000
|
2,550,600
|
49
|
0 |
| 2025/11/14 | 2,197,305 | +0 (+0.0%) |
2,165,600
|
2,006,000
|
2,712,520
|
48
|
0 |
| 2025/11/13 | 2,197,305 | -463 (-0.02%) |
2,165,600
|
2,006,000
|
2,712,520
|
48
|
0 |
| 2025/11/12 | 2,197,768 | -9,331 (-0.42%) |
2,173,200
|
2,006,000
|
2,712,520
|
49
|
0 |
| 2025/11/11 | 2,207,099 | +0 (+0.0%) |
2,173,200
|
2,006,000
|
2,712,520
|
50
|
0 |
| 2025/11/10 | 2,207,099 | +3,904 (+0.18%) |
2,173,200
|
2,006,000
|
2,712,520
|
50
|
1以上 |
| 2025/11/09 | 2,203,195 | -2,800 (-0.13%) |
2,173,200
|
2,006,000
|
2,712,520
|
51
|
1以上 |
| 2025/11/08 | 2,205,995 | +0 (+0.0%) |
2,173,200
|
2,006,000
|
2,712,520
|
51
|
0 |
| 2025/11/07 | 2,205,995 | -3,241 (-0.15%) |
2,173,200
|
2,006,000
|
2,712,520
|
51
|
1以上 |
| 2025/11/06 | 2,209,236 | -2,291 (-0.1%) |
2,169,000
|
2,006,000
|
2,712,520
|
50
|
0 |